|
Market Closed -
Saudi Arabian S.E.
09:41:40 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 6.740 SAR | +4.17% |
|
-3.58% | -20.52% |
Stock exchange
Saudi Arabian S.E.
4080 6.740 ﷼
+4.17%
1.31M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4080 | 6.740SAR | +4.17% | 1.31M ﷼ |
Quotes 5-day view: Sinad Holding Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SAR 6.900 | SAR 6.630 | SAR 6.370 | SAR 6.470 | SAR 6.740 |
| Volume | 130,949 | 208,023 | 338,297 | 242,426 | 152,666 |
| Change | -1.29% | -3.91% | -3.92% | +1.57% | +4.17% |
| Opening | SAR 7.050 | SAR 6.900 | SAR 6.580 | SAR 6.390 | SAR 6.480 |
| High | SAR 7.050 | SAR 6.900 | SAR 6.660 | SAR 6.600 | SAR 6.820 |
| Low | SAR 6.820 | SAR 6.530 | SAR 6.120 | SAR 6.360 | SAR 6.460 |
Performance
| 1 day | +4.17% | ||
| 1 week | -3.58% | ||
| Current month | -14.03% | ||
| 1 month | -15.22% | ||
| 3 months | -18.40% | ||
| 6 months | -22.97% | ||
| Current year | -20.52% | ||
| 1 year | -35.25% | ||
| 3 years | -33.00% | ||
| 5 years | -70.41% | ||
| 10 years | -43.50% |
Volumes
marketsDaily volume
194,738
Estimated daily volume
194,738
Avg. Volume 20 sessions
205,510
Daily volume ratio
0.95
Avg. Volume 20 sessions SAR
1,385,137.4
Avg. Volume 20 sessions USD
369,104.49
Record volume 1
27,920,750
Record volume 2
25,364,520
Record volume 3
20,830,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
817,845,049
Market Cap (USD)
217,877,041
Net sales ()
1,694,380,532
Net sales (USD)
451,389,438
Free-Float
40.46%
Free-Float capitalization (SAR)
330,867,393
Free-Float capitalization (USD)
88,144,336
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
6.682
Moving average 20 days
7.49
Moving average 50 days
7.95
Moving average 100 days
8.224
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+17.96%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
11.2
RSI 14 days
18.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -3.58% | -35.25% | -33.00% | 218M | |
| +1.17% | +2.48% | +31.42% | +109.19% | 128B | |
| +1.17% | +1.57% | +30.14% | +84.04% | 22.21B | |
| -0.24% | +2.56% | +22.92% | +59.17% | 17.05B | |
| -1.76% | -4.87% | +7.89% | +147.48% | 15.18B | |
| +1.05% | +2.11% | +12.40% | +29.32% | 14.3B | |
| +1.60% | +3.96% | -12.96% | +15.80% | 13.62B | |
| -1.65% | -3.63% | -16.32% | +60.97% | 12.88B | |
| +0.04% | -0.72% | +19.65% | +35.60% | 12.24B | |
| +2.91% | -5.12% | +53.38% | +73.49% | 11.55B | |
| Average | +0.84% | -2.12% | +11.33% | +58.21% | 24.72B | |
| Weighted average by Cap. | +0.79% | -0.78% | +23.62% | +88.12% |
Historical Quotes: Sinad Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd7b157465482594e286af7dbfd79.vYoPxrV6LhxyYXIHf1H0OsqqvjiU89RFJhzeCyu3N4w.5e9Y88VNRlkKJCI1LDWTX77B-Q7hwOEPEk65YWzydsTI_22i3Rt0fQUWKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:48 | 6.660 | 549 | 135,409 |
| 07:44:48 | 6.660 | 28 | 134,860 |
| 07:44:48 | 6.660 | 5 | 134,832 |
| 07:42:56 | 6.670 | 369 | 134,827 |
| 07:42:56 | 6.670 | 560 | 134,458 |
| 07:42:56 | 6.670 | 70 | 133,898 |
| 07:41:24 | 6.700 | 1 | 133,828 |
| 07:41:11 | 6.690 | 240 | 133,827 |
| 07:40:45 | 6.710 | 1 | 133,587 |
| 07:40:26 | 6.680 | 416 | 133,586 |
Price Extremes
| 1 week | 6.12 |  | 6.9 |
| 1 month | 6.12 | | 8.2 |
| Current year | 6.12 | | 9.66 |
| 1 year | 6.12 | | 10.72 |
| 3 years | 6.12 | | 16.1 |
| 5 years | 6.12 | | 23 |
| 10 years | 6.12 | | 27.95 |
Monthly variations
Annual variations
| 2026 | -20.52% | ||
| 2025 | -38.10% | ||
| 2024 | +6.04% | ||
| 2023 | +27.17% | ||
| 2022 | -46.69% | ||
| 2021 | +16.22% | ||
| 2020 | +80.62% | ||
| 2019 | -1.41% | ||
| 2018 | -29.04% | ||
| 2017 | -27.69% | ||
| 2016 | -23.45% | ||
| 2015 | -0.85% | ||
| 2014 | +1.72% | ||
| 2013 | +40.48% | ||
| 2012 | +6.09% | ||
| 2011 | +15.13% | ||
| 2010 | -10.86% | ||
| 2009 | +53.54% | ||
| 2008 | -76.57% | ||
| 2007 | -16.34% | ||
| 2006 | -78.75% | ||
| 2005 | +442.11% | ||
| 2004 | +128.00% | ||
| 2003 | +155.10% | ||
| 2002 | +44.12% | ||
| 2001 | +36.00% | ||
| 2000 | -7.41% | ||
| 1999 | -61.97% | ||
| 1998 | -7.79% | ||
| 1997 | +18.46% | ||
| 1996 | -24.42% | ||
| 1995 | -6.52% |
- Stock Market
- Stocks
- 4080 Stock
- Quotes Sinad Holding Company
Select your edition
All financial news and data tailored to specific country editions
