|
Delayed
Saudi Arabian S.E.
03:00:04 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.820 SAR | -0.76% |
|
-6.75% | -7.08% |
| 08-06 | Sinad Holding's H1 Net Loss Widens; Revenue Up | MT |
| 08-05 | Sinad Holding Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
4080 7.820 ﷼
-0.76%
5.57K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4080 | 7.820SAR | -0.76% | 5.57K ﷼ |
Quotes 5-day view: Sinad Holding Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SAR 8.170 | SAR 8.050 | SAR 8.100 | SAR 7.880 | SAR 7.820 |
| Volume | 276,729 | 155,878 | 215,511 | 224,782 | 712 |
| Change | -3.08% | -1.47% | +0.62% | -2.72% | -0.76% |
| Opening | SAR 8.380 | SAR 8.110 | SAR 8.050 | SAR 8.060 | SAR 7.820 |
| High | SAR 8.400 | SAR 8.250 | SAR 8.180 | SAR 8.090 | SAR 7.820 |
| Low | SAR 8.170 | SAR 8.050 | SAR 8.050 | SAR 7.810 | SAR 7.820 |
Performance
| 1 day | -2.72% | ||
| 1 week | -6.75% | ||
| Current month | -6.19% | ||
| 1 month | -0.88% | ||
| 3 months | -9.94% | ||
| 6 months | -1.01% | ||
| Current year | -7.08% | ||
| 1 year | -25.38% | ||
| 3 years | -30.88% | ||
| 5 years | -67.30% | ||
| 10 years | -47.08% |
Volumes
marketsDaily volume
712
Estimated daily volume
311,741
Avg. Volume 20 sessions
682,543
Daily volume ratio
0.46
Avg. Volume 20 sessions SAR
5,337,486.26
Avg. Volume 20 sessions USD
1,421,020.32
Record volume 1
27,920,750
Record volume 2
25,364,520
Record volume 3
20,830,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
995,944,444
Market Cap (USD)
265,125,634
Net sales ()
1,694,380,532
Net sales (USD)
451,052,983
Free-Float
40.46%
Free-Float capitalization (SAR)
402,919,285
Free-Float capitalization (USD)
107,259,227
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
8.134
Moving average 20 days
8.425
Moving average 50 days
8.28
Moving average 100 days
8.594
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
38.25
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -6.75% | -25.38% | -30.88% | 265M | |
| +0.70% | +0.45% | +41.75% | +86.25% | 125B | |
| +0.83% | +0.56% | +46.29% | +81.65% | 23.53B | |
| +0.12% | +1.36% | +22.54% | +41.07% | 17.01B | |
| +0.40% | -1.17% | +6.37% | +134.13% | 14.7B | |
| +1.03% | +0.52% | +19.27% | +25.24% | 14.66B | |
| +0.51% | +0.39% | -9.85% | +4.83% | 13.35B | |
| +0.79% | +2.53% | -14.25% | +54.93% | 13.08B | |
| +1.02% | -5.01% | +77.51% | +77.76% | 12.54B | |
| +1.06% | +3.90% | +13.73% | +32.40% | 12.16B | |
| Average | -0.61% | -1.00% | +17.80% | +50.74% | 24.67B | |
| Weighted average by Cap. | +0.10% | +0.03% | +32.02% | +72.65% |
Historical Quotes: Sinad Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac5af9fce188f82bc53.sk4la66L-xb_I_cGqgpQcuEarffamYWm_NxB4E_86Dg._X0XEdf8nzubFbZw4WQ3GYgj94WWoN3fteoZ2TmVngrgOUQs3_ivQp1Mpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:04 | 7.820 | 129 | 712 |
| 03:00:04 | 7.820 | 1 | 583 |
| 03:00:04 | 7.820 | 1 | 582 |
| 03:00:04 | 7.820 | 1 | 581 |
| 03:00:04 | 7.820 | 1 | 580 |
| 03:00:04 | 7.820 | 1 | 579 |
| 03:00:04 | 7.820 | 1 | 578 |
| 03:00:04 | 7.820 | 1 | 577 |
| 03:00:04 | 7.820 | 1 | 576 |
| 03:00:04 | 7.820 | 1 | 575 |
Price Extremes
| 1 week | 7.81 |  | 8.4 |
| 1 month | 7.81 | | 8.81 |
| Current year | 7.58 | | 9.66 |
| 1 year | 7.58 | | 10.97 |
| 3 years | 7.58 | | 16.1 |
| 5 years | 7.58 | | 26.3 |
| 10 years | 7.58 | | 27.95 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | -38.10% | ||
| 2024 | +6.04% | ||
| 2023 | +27.17% | ||
| 2022 | -46.69% | ||
| 2021 | +16.22% | ||
| 2020 | +80.62% | ||
| 2019 | -1.41% | ||
| 2018 | -29.04% | ||
| 2017 | -27.69% | ||
| 2016 | -23.45% | ||
| 2015 | -0.85% | ||
| 2014 | +1.72% | ||
| 2013 | +40.48% | ||
| 2012 | +6.09% | ||
| 2011 | +15.13% | ||
| 2010 | -10.86% | ||
| 2009 | +53.54% | ||
| 2008 | -76.57% | ||
| 2007 | -16.34% | ||
| 2006 | -78.75% | ||
| 2005 | +442.11% | ||
| 2004 | +128.00% | ||
| 2003 | +155.10% | ||
| 2002 | +44.12% | ||
| 2001 | +36.00% | ||
| 2000 | -7.41% | ||
| 1999 | -61.97% | ||
| 1998 | -7.79% | ||
| 1997 | +18.46% | ||
| 1996 | -24.42% | ||
| 1995 | -6.52% |
- Stock Market
- Stocks
- 4080 Stock
- Quotes Sinad Holding Company
Select your edition
All financial news and data tailored to specific country editions
