|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
+6.25% | -19.05% |
Stock exchange
BURSA MALAYSIA
0305 0.0850 RM
0.00%
5.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0305 | 0.0850MYR | 0.00% | 5.14K RM |
Quotes 5-day view: Sin-Kung Logistics
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| Volume | 200,000 | 240,200 | 146,000 | 325,000 | 60,500 |
| Change | 0.00% | +6.25% | -5.88% | +6.25% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +13.33% | ||
| 3 months | +6.25% | ||
| 6 months | -5.56% | ||
| Current year | -19.05% | ||
| 1 year | -22.73% |
Volumes
marketsDaily volume
60,500
Estimated daily volume
60,500
Avg. Volume 20 sessions
100,658
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
8,555.93
Avg. Volume 20 sessions USD
2,094.73
Record volume 1
394,072,100
Record volume 2
154,599,000
Record volume 3
103,618,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
167,249,901
Market Cap (USD)
24,967,567
Net sales (CNY)
62,748,497
Net sales (USD)
9,367,284
Free-Float
10.2%
Free-Float capitalization (MYR)
17,059,880
Free-Float capitalization (USD)
2,546,750
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.083
Moving average 20 days
0.0828
Moving average 50 days
0.0842
Moving average 100 days
0.0825
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.94%
RSI 9 days
53.76
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | -22.73% | - | 24.97M | |
| -0.93% | -1.00% | +8.71% | -40.02% | 79.14B | |
| +1.76% | -0.84% | +46.34% | +49.36% | 70.69B | |
| +1.15% | +1.58% | +19.83% | +9.52% | 68.72B | |
| -0.16% | -5.15% | +21.66% | +153.10% | 41.62B | |
| +3.41% | -1.36% | -8.12% | -7.66% | 43.13B | |
| +1.81% | -0.97% | +47.12% | -13.92% | 32.15B | |
| +2.52% | +2.67% | +56.40% | +67.76% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +1.93% | -19.22% | 14.82B | |
| Average | +1.06% | +0.16% | +14.72% | +19.34% | 39.82B | |
| Weighted average by Cap. | +1.03% | -0.52% | +20.80% | +18.61% |
Historical Quotes: Sin-Kung Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1022799e59b208a4540c483186c.Wgem1fDb3TN35ZF8j9EGADu9v4-853WIc6NF4J7C4Nc.MDXcsMGyl3UftNoQ6Og-NmjM1uDZrCfHEfAA1Mql2JU9bZOYpq-0VBmQ9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:52:27 | 0.0850 | 500 | 60,500 |
| 21:04:40 | 0.0850 | 30,000 | 60,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.22 |
| 10 years | 0.06 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -32.26% | ||
| 2024 | +10.71% |
- Stock Market
- Stocks
- 0305 Stock
- Quotes Sin-Kung Logistics
Select your edition
All financial news and data tailored to specific country editions
