|
End-of-day quote
Dhaka S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 27.70 BDT | -0.72% |
|
0.00% | +23.66% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.72% | 0.00% | -2.81% | +15.42% | +23.66% | +61.05% | +18.88% | +14.46% | +64.60% | 18.03M | |
| -0.03% | -1.93% | -9.26% | -3.10% | +35.28% | +46.94% | +70.79% | +63.98% | +186.49% | 1.79B | |
| -2.36% | -3.68% | +5.80% | -9.56% | +35.58% | +42.21% | +40.18% | +40.68% | +27.85% | 1.79B | |
| +2.05% | +7.54% | +3.82% | -0.22% | -4.87% | -9.48% | -15.60% | -2.60% | - | 1.16B | |
| -1.28% | +0.78% | +9.32% | -24.85% | -8.94% | -26.57% | +22.86% | -24.71% | -44.82% | 960M | |
| -0.55% | +0.86% | +7.46% | +9.35% | +12.06% | +37.17% | +61.58% | +105.05% | +187.84% | 812M | |
| -1.40% | +0.18% | +9.53% | -13.28% | -7.94% | +21.18% | -8.97% | +31.37% | +2.70% | 804M | |
| -1.21% | 0.00% | +8.31% | -9.70% | +41.74% | +24.67% | +27.84% | -40.40% | -43.70% | 771M | |
| +0.37% | +9.20% | +2.25% | +15.19% | +3.02% | +2.25% | -10.78% | -40.39% | +3.02% | 699M | |
| -3.21% | -1.72% | +23.43% | -16.31% | +1.85% | -4.55% | +32.32% | +11.75% | - | 577M | |
| -1.94% | -1.22% | +6.86% | -8.37% | -25.96% | -12.15% | -1.22% | +12.81% | -29.93% | 559M | |
| -1.92% | +0.33% | +6.62% | -14.53% | -23.12% | -21.13% | -15.70% | -1.61% | -70.61% | 537M | |
| +0.91% | +1.16% | +8.21% | +9.66% | +9.73% | -0.72% | - | - | - | 421M | |
| -1.52% | +1.14% | +3.84% | -32.87% | -40.86% | -2.02% | +26.99% | - | - | 372M | |
| -0.35% | -1.46% | -20.09% | +23.02% | -3.74% | -15.19% | +9.58% | +73.94% | +334.86% | 308M | |
| -1.72% | -3.21% | +3.89% | +32.45% | +129.41% | +77.48% | +156.62% | - | - | 271M | |
| -0.41% | +0.28% | -10.53% | +22.37% | +19.93% | +12.81% | -29.22% | -31.74% | -12.38% | 221M | |
| -1.08% | -3.98% | -16.11% | -8.79% | -34.81% | -12.03% | +273.78% | +142.70% | +165.23% | 207M | |
| -0.43% | -2.11% | +19.59% | +24.06% | +16.58% | -12.12% | +127.45% | -36.96% | +28.89% | 207M | |
| +0.33% | -3.01% | -1.17% | +0.49% | -15.22% | +3.62% | +117.87% | +54.30% | +23.70% | 189M | |
| Average | -0.82% | +0.68% | +2.95% | +0.52% | +8.17% | +10.67% | +47.65% | +21.92% | +54.92% | 633.81M | |
| Weighted average by Cap. | -0.82% | +1.02% | +3.76% | -4.14% | +11.48% | +14.60% | +34.56% | +23.52% | +56.28% |
- Stock Market
- Stocks
- SIMTEX Stock
- Sector Simtex Industries PLC.
Select your edition
All financial news and data tailored to specific country editions
