|
End-of-day quote
Dhaka S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 27.70 BDT | -0.72% |
|
-0.72% | +23.66% |
Stock exchange
Dhaka S.E.
SIMTEX 27.70 BDT
-0.72%
25.43M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIMTEX | 27.70BDT | -0.72% | 25.43M BDT |
Quotes 5-day view: Simtex Industries PLC.
End-of-day quote Dhaka S.E.| 2026-08-09 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | BDT 27.10 | BDT 27.20 | BDT 27.40 | BDT 27.90 | BDT 27.70 |
| Volume | 1,559,127 | 1,026,791 | 1,022,350 | 2,024,943 | 918,126 |
| Change | -2.17% | +0.37% | +0.74% | +1.82% | -0.72% |
| Opening | BDT 27.80 | BDT 27.30 | BDT 27.40 | BDT 27.70 | BDT 28.10 |
| High | BDT 28.00 | BDT 27.50 | BDT 27.80 | BDT 28.20 | BDT 28.10 |
| Low | BDT 26.90 | BDT 27.00 | BDT 27.30 | BDT 27.40 | BDT 27.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | +15.90% | ||
| 6 months | +10.36% | ||
| Current year | +23.66% | ||
| 1 year | +61.05% | ||
| 3 years | +21.49% | ||
| 5 years | +14.46% | ||
| 10 years | +64.60% |
Volumes
marketsDaily volume
918,126
Avg. Volume 20 sessions
1,519,222
Avg. Volume 20 sessions BDT
42,082,449.4
Avg. Volume 20 sessions USD
343,266.54
Record volume 1
13,831,598
Record volume 2
12,115,420
Record volume 3
12,008,170
Capital turnover ratio
0.02
Basic data
Market Cap (BDT)
2,221,252,071
Market Cap (USD)
18,031,107
Net sales ()
1,997,875,808
Net sales (USD)
16,217,841
Number of employees
569
Sales / Employee (BDT)
3,511,205
Sales / Employee (USD)
28,502
Free-Float
0 %
Free-Float capitalization (BDT)
28
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.75
Moving average 50 days
27.12
Moving average 100 days
25.68
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-7.29%
RSI 9 days
50.2
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | +61.05% | +21.49% | 18.03M | |
| -0.03% | -1.12% | +47.82% | +70.79% | 1.79B | |
| -2.36% | -6.88% | +41.95% | +40.18% | 1.79B | |
| +2.05% | +6.78% | -10.29% | -15.60% | 1.16B | |
| -1.28% | 0.00% | -26.00% | +22.86% | 960M | |
| -0.50% | +0.86% | +35.93% | +61.66% | 812M | |
| -1.40% | -0.35% | +19.98% | -8.97% | 804M | |
| -1.21% | -3.62% | +27.84% | +27.84% | 771M | |
| +0.37% | +10.98% | +2.63% | -10.78% | 699M | |
| -3.21% | -4.94% | -4.14% | +32.32% | 577M | |
| Average | -0.83% | +2.08% | +19.68% | +24.18% | 938.34M | |
| Weighted average by Cap. | -0.77% | +1.46% | +20.36% | +29.67% |
Historical Quotes: Simtex Industries PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.9 |  | 28.2 |
| 1 month | 26.7 | | 29.6 |
| Current year | 19.9 | | 29.9 |
| 1 year | 17.2 | | 34.5 |
| 3 years | 14.4 | | 34.5 |
| 5 years | 13.7 | | 34.5 |
| 10 years | 12 | | 41.33 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | +23.08% | ||
| 2024 | -1.62% | ||
| 2023 | +10.12% | ||
| 2022 | -1.18% | ||
| 2021 | +3.03% | ||
| 2020 | +2.48% | ||
| 2019 | -48.77% | ||
| 2018 | +29.08% | ||
| 2017 | +50.42% | ||
| 2016 | -0.32% | ||
| 2015 | -17.60% |
- Stock Market
- Stocks
- SIMTEX Stock
- Quotes Simtex Industries PLC.
Select your edition
All financial news and data tailored to specific country editions
