|
Market Closed -
Australian S.E.
01:10:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 21.15 AUD | +2.62% |
|
-7.60% | +17.57% |
| 09-18 | Sims Limited - Analyst/Investor Day | |
| 09-07 | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
SGM 21.15 $
+2.62%
10.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 21.15AUD | +2.62% | 10.94M $ | ||
OTC Markets
| SMUPF | 16.00USD | -13.98% | 3.2K $ | |
|
Boerse Muenchen
| I8M | 13.04EUR | +0.77% | 26.08 € | |
|
Deutsche Boerse AG
| I8M | 13.00EUR | +4.17% | 0 € | |
|
Tradegate
| I8M | 12.96EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| I8M | 12.83EUR | +1.74% | 0 € | |
| SMSMY | 14.93USD | -4.11% | 7.81K $ | ||
|
Deutsche Boerse AG
| I8MA | 12.40EUR | +2.48% | 0 € | |
|
Boerse Muenchen
| I8MA | 13.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$22.37 | A$21.81 | A$21.55 | A$20.61 | A$21.15 |
| Volume | 521,457 | 1,095,139 | 471,338 | 924,550 | 517,412 |
| Change | +1.08% | -2.50% | -1.19% | -4.36% | +2.62% |
| Opening | A$22.35 | A$22.05 | A$21.60 | A$21.32 | A$21.13 |
| High | A$22.79 | A$22.22 | A$21.99 | A$21.50 | A$21.27 |
| Low | A$22.07 | A$21.75 | A$21.55 | A$20.43 | A$20.81 |
Performance
| 1 day | +2.62% | ||
| 1 week | -7.60% | ||
| Current month | -11.54% | ||
| 1 month | -11.91% | ||
| 3 months | -19.31% | ||
| 6 months | +4.86% | ||
| Current year | +17.57% | ||
| 1 year | +51.61% | ||
| 3 years | +59.26% | ||
| 5 years | +48.73% | ||
| 10 years | +121.93% |
Volumes
marketsDaily volume
517,412
Estimated daily volume
517,412
Avg. Volume 20 sessions
608,083
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
12,860,955.45
Avg. Volume 20 sessions USD
8,930,647.46
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,946,239,582
Market Cap (USD)
2,740,268,766
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,560,408,000
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,384,909
Free-Float
82.3%
Free-Float capitalization (AUD)
3,265,913,704
Free-Float capitalization (USD)
2,267,850,476
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
21.69
Moving average 20 days
23.48
Moving average 50 days
24.24
Moving average 100 days
25.54
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+20.74%
RSI 9 days
16.54
RSI 14 days
23.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -7.60% | +51.61% | +59.26% | 2.74B | |
| +0.63% | +4.12% | +87.40% | +74.28% | 57.78B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 56.06B | |
| +0.21% | +4.76% | +72.23% | +161.63% | 47.88B | |
| -0.09% | +2.72% | +64.70% | +127.12% | 34.51B | |
| +1.13% | -3.80% | -23.44% | -29.25% | 31.96B | |
| +1.25% | +3.34% | +4.77% | +56.45% | 30.94B | |
| -0.48% | +2.39% | +1.41% | +40.48% | 23.26B | |
| +0.39% | +1.93% | +5.72% | +0.02% | 21.19B | |
| +1.11% | +3.59% | +50.75% | +60.68% | 20.76B | |
| Average | -0.50% | +0.43% | +32.50% | +54.90% | 32.71B | |
| Weighted average by Cap. | -1.57% | +1.53% | +36.81% | +59.63% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada56982dcb10ac6531f2.9BuCX5oKFUoYx5FdIwclU-JlKrrj6AeQBFqXftCQeXc.oUvVN_15ejhNtN8HbEEXEbEietbQ3zPlMi3_G6SoSSe3QrIr7TpQDi-XqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:08 | 21.15 | 334 | 462,703 |
| 01:10:08 | 21.15 | 586 | 462,369 |
| 01:10:08 | 21.15 | 650 | 461,783 |
| 01:10:08 | 21.15 | 750 | 461,133 |
| 01:10:08 | 21.15 | 634 | 460,383 |
| 01:10:08 | 21.15 | 184 | 459,749 |
| 01:10:08 | 21.15 | 40 | 459,565 |
| 01:10:08 | 21.15 | 184 | 459,525 |
| 01:10:08 | 21.15 | 184 | 459,341 |
| 01:10:08 | 21.15 | 19 | 459,157 |
Price Extremes
| 1 week | 20.43 |  | 22.79 |
| 1 month | 20.43 | | 24.94 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.65 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
