|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 AUD | -0.74% |
|
-3.95% | +55.64% |
| 06-17 | Sims Fiscal 2026 Outlook Beats Consensus on US Scrap Conditions, Jefferies Says | MT |
| 06-16 | Australia's Sims hikes forecast as non-ferrous boosts North America businesses | RE |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$29.15 | A$27.56 | A$28.12 | A$28.04 | A$28.21 |
| Volume | 768,858 | 1,063,128 | 1,485,019 | 842,118 | 773,289 |
| Change | -0.17% | -5.45% | +2.03% | -0.28% | +0.61% |
| Opening | A$29.12 | A$29.16 | A$27.34 | A$28.57 | A$28.04 |
| High | A$29.54 | A$29.16 | A$28.21 | A$28.77 | A$28.55 |
| Low | A$28.93 | A$27.40 | A$27.11 | A$27.92 | A$27.72 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.95% | ||
| Current month | +4.40% | ||
| 1 month | +4.40% | ||
| 3 months | +44.70% | ||
| 6 months | +55.47% | ||
| Current year | +55.64% | ||
| 1 year | +82.53% | ||
| 3 years | +79.49% | ||
| 5 years | +72.31% | ||
| 10 years | +264.11% |
Volumes
marketsDaily volume
669,569
Estimated daily volume
669,569
Avg. Volume 20 sessions
1,145,817
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
32,082,876
Avg. Volume 20 sessions USD
22,132,692.84
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,451,102,676
Market Cap (USD)
3,763,793,880
Net sales (AUD)
7,494,000,000
Net sales (USD)
5,174,342,332
Number of employees
3,920
Sales / Employee (AUD)
1,911,735
Sales / Employee (USD)
1,319,985
Free-Float
82.28 %
Free-Float capitalization (AUD)
4,484,892,094
Free-Float capitalization (USD)
3,096,659,597
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.39
Moving average 50 days
24.46
Moving average 100 days
22.39
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
52.33
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -3.95% | +82.53% | +79.49% | 3.76B | |
| -3.66% | -1.66% | +82.44% | +48.82% | 54.61B | |
| -0.11% | -5.37% | +95.46% | +111.39% | 45.59B | |
| -2.20% | -1.77% | +87.10% | +129.49% | 35.4B | |
| -1.24% | +0.91% | +114.55% | +994.88% | 29.4B | |
| +0.48% | -4.70% | +18.69% | +69.29% | 24.97B | |
| +0.52% | -2.88% | -0.09% | -8.25% | 17.56B | |
| -5.57% | -14.45% | +17.31% | -21.69% | 14.96B | |
| +4.95% | +1.12% | +13.53% | +356.37% | 10.27B | |
| +0.07% | -4.84% | +60.66% | +19.91% | 9.37B | |
| Average | -0.72% | -3.66% | +57.22% | +177.97% | 24.59B | |
| Weighted average by Cap. | -1.33% | -3.15% | +69.33% | +191.07% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc9e64477fafda469e1b680fb0.em1doDfp0p9XOeDWqwxrjjo2pW6R54K9uxtgpgw4XDg.TiI3kkPfkdtlcbOaxnwO4wlAzxnauMiK9040z25PPw9KHSrCYtrm3SJ80A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:11 | 28.00 | 31 | 669,003 |
| 02:12:41 | 28.00 | 422 | 668,972 |
| 02:12:41 | 28.00 | 1,725 | 668,550 |
| 02:10:10 | 28.00 | 614 | 666,825 |
| 02:10:10 | 28.00 | 200 | 666,211 |
| 02:10:10 | 28.00 | 178 | 666,011 |
| 02:10:10 | 28.00 | 47 | 665,833 |
| 02:10:10 | 28.00 | 629 | 665,786 |
| 02:10:10 | 28.00 | 259 | 665,157 |
| 02:10:10 | 28.00 | 495 | 664,898 |
Course Extremes
| 1 week | 27.11 |  | 29.16 |
| 1 month | 26.61 | | 31.81 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +56.81% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
