Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 AUD | +1.10% | +1.02% | -23.65% |
04-22 | Sims Limited Appoints Grant Dempsey as an Independent Non-Executive Director and Member of the Audit Committee | CI |
03-25 | UBS Upgrades Sims to Buy From Neutral; Price Target is AU$14.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 11.76 $ | 11.86 $ | 11.83 $ | 11.77 $ | 11.9 $ |
Volume | 295 354 | 283 600 | 322 744 | 174 054 | 71 573 |
Change | +0.26% | +0.85% | -0.25% | -0.51% | +1.10% |
Opening | 12.00 | 11.79 | 11.90 | 11.80 | 12.01 |
High | 12.04 | 12.05 | 11.90 | 11.84 | 12.01 |
Low | 11.70 | 11.65 | 11.68 | 11.73 | 11.74 |
Performance
1 day | +0.93% | ||
1 week | +1.02% | ||
Current month | -6.60% | ||
1 month | -4.27% | ||
3 months | -16.86% | ||
6 months | -4.58% | ||
Current year | -23.65% | ||
1 year | -23.85% | ||
3 years | -26.30% | ||
5 years | +11.97% | ||
10 years | +22.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.02% | -23.65% | -23.85% | 1.48B | ||
-0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +53.71% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
Average | -0.11% | -1.25% | -1.32% | +21.41% | ||
Weighted average by Cap. | -0.04% | -1.91% | +1.11% | +23.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:57:31 | 11.9 | 54 | 71,526 |
22:57:30 | 11.89 | 1 | 71,472 |
22:57:30 | 11.89 | 1 | 71,471 |
22:57:30 | 11.89 | 24 | 71,470 |
22:57:30 | 11.89 | 8 | 71,446 |
22:57:30 | 11.89 | 28 | 71,438 |
22:57:30 | 11.89 | 9 | 71,410 |
22:57:30 | 11.89 | 15 | 71,401 |
22:57:30 | 11.89 | 37 | 71,386 |
22:57:30 | 11.89 | 18 | 71,349 |
Monthly variations
Annual change
2024 | -24.36% | ||
2023 | +18.87% | ||
2022 | -18.49% | ||
2021 | +19.41% | ||
2020 | +26.05% | ||
2019 | +6.27% | ||
2018 | -36.33% | ||
2017 | +22.92% | ||
2016 | +77.21% | ||
2015 | -39.82% | ||
2014 | +10.47% | ||
2013 | +17.73% | ||
2012 | -26.88% | ||
2011 | -41.35% | ||
2010 | -2.84% | ||
2009 | +28.03% | ||
2008 | -35.42% | ||
2007 | +32.79% | ||
2006 | +15.15% | ||
2005 | -1.35% | ||
2004 | +66.36% | ||
2003 | +37.18% | ||
2002 | +35.89% | ||
2001 | +5.42% | ||
2000 | -0.09% | ||
1999 | +11.32% | ||
1998 | -44.99% | ||
1997 | +25.37% | ||
1996 | -9.90% | ||
1995 | +26.08% | ||
1994 | -4.58% | ||
1993 | +211.90% | ||
1992 | -20.75% |
- Stock Market
- Equities
- SGM Stock
- Quotes Sims Limited