Quotes 5-day view: Sims Limited

Delayed Quote Australian S.E.
Sims Limited(SGM) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-28
Last A$27.56 A$28.12 A$28.04 A$28.21 A$28.06
Volume 1,063,128 1,485,019 842,118 773,289 251,399
Change -5.45% +2.03% -0.28% +0.61% -0.55%
Opening A$29.16 A$27.34 A$28.57 A$28.04 A$28.00
High A$29.16 A$28.21 A$28.77 A$28.55 A$28.43
Low A$27.40 A$27.11 A$27.92 A$27.72 A$27.72

Performance

1 day-0.53%
1 week-3.74%
Current month+4.62%
1 month+4.62%
3 months+45.01%
6 months+55.80%
Current year+55.98%
1 year+82.92%
3 years+79.87%
5 years+72.68%
10 years+264.89%

Volumes

markets
Daily volume
251,399
Estimated daily volume
408,400
Avg. Volume 20 sessions
1,145,571
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
32,138,994.41
Avg. Volume 20 sessions USD
22,151,480.5
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (AUD)
5,451,102,676
Market Cap (USD)
3,763,793,880
Net sales (AUD)
7,494,000,000
Net sales (USD)
5,174,342,332
Number of employees
3,920
Sales / Employee (AUD)
1,911,735
Sales / Employee (USD)
1,319,985
Free-Float
82.28 %
Free-Float capitalization (AUD)
4,484,892,094
Free-Float capitalization (USD)
3,096,659,597
Average Daily Capital Traded
0.59%

Indicators

Moving average 5 days
28.22
Moving average 20 days
28.27
Moving average 50 days
24.3
Moving average 100 days
22.39
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
50.42
RSI 14 days
57.29

Change 5-day change 1-year change 3-year change Capi.($)
-0.55%-3.74%+82.92%+79.87% 3.76B
-3.66%-1.66%+82.44%+48.82% 54.61B
-3.24%-4.47%+94.95%+113.37% 45.59B
-2.20%-1.77%+87.10%+129.49% 35.4B
-1.24%+0.91%+114.55%+994.88% 29.4B
+0.82%-4.27%+19.22%+70.04% 24.97B
+0.24%-3.17%-0.38%-8.52% 17.56B
-5.57%-14.45%+17.31%-21.69% 14.96B
+0.33%-3.33%+8.53%+336.29% 10.27B
-2.62%-3.34%+61.06%+18.60% 9.37B
Average -1.76%-3.66%+56.77%+176.11% 24.59B
Weighted average by Cap. -2.20%-3.15%+69.08%+190.61%

Historical Quotes: Sims Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

e12.AgzTbJ70DhaV6r_PP7794sChrWpP2cAdRwXjcl2mpew.Y1qKBNrZYmLik96_DdiKqfXnnRgdgZN2KFbaAiTe8Zl7Z7QJ6Z4jbtqw6g
DatePriceVolumeTotal
23:39:24 28.0622251,399
23:39:07 28.063251,377
23:39:06 28.061251,374
23:39:06 28.0641251,373
23:39:06 28.0511251,332
23:39:06 28.0515251,321
23:39:06 28.056251,306
23:39:06 28.051251,300
23:39:06 28.0565251,299
23:39:06 28.0573251,234
Chart Sims Limited

Course Extremes

1 week 27.11
Extreme 27.11
29.16
1 month 26.61
Extreme 26.61
31.81
Current year 16.81
Extreme 16.81
31.81
1 year 13.04
Extreme 13.04
31.81
3 years 9.69
Extreme 9.69
31.81
5 years 9.69
Extreme 9.69
31.81
10 years 5.52
Extreme 5.52
31.81

Monthly variations

Annual variations

2026+56.81%
2025+51.43%
2024-23.65%
2023+18.87%
2022-18.49%
2021+19.41%
2020+26.05%
2019+6.27%
2018-36.33%
2017+22.92%
2016+77.21%
2015-39.82%
2014+10.47%
2013+17.73%
2012-26.88%
2011-41.35%
2010-2.84%
2009+28.03%
2008-35.42%
2007+32.79%
2006+15.15%
2005-1.35%
2004+66.36%
2003+37.18%
2002+35.89%
2001+5.42%
2000-0.09%
1999+11.32%
1998-44.99%
1997+25.37%
1996-9.90%
1995+26.08%
1994-4.58%
1993+211.90%
1992-20.75%