|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 AUD | -5.45% |
|
-6.39% | +53.20% |
| 06-17 | Sims Fiscal 2026 Outlook Beats Consensus on US Scrap Conditions, Jefferies Says | MT |
| 06-16 | Australia's Sims hikes forecast as non-ferrous boosts North America businesses | RE |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | A$29.44 | A$29.96 | A$29.99 | A$29.20 | A$29.15 |
| Volume | 494,353 | 2,055,628 | 1,294,216 | 1,744,513 | 768,858 |
| Change | -1.24% | +1.77% | +0.10% | -2.63% | -0.17% |
| Opening | A$29.40 | A$31.81 | A$29.78 | A$29.99 | A$29.12 |
| High | A$29.82 | A$31.81 | A$30.49 | A$30.11 | A$29.54 |
| Low | A$29.28 | A$28.80 | A$29.17 | A$28.81 | A$28.93 |
Performance
| 1 day | -5.45% | ||
| 1 week | -6.39% | ||
| Current month | +2.76% | ||
| 1 month | +14.26% | ||
| 3 months | +36.23% | ||
| 6 months | +52.77% | ||
| Current year | +53.20% | ||
| 1 year | +82.64% | ||
| 3 years | +85.71% | ||
| 5 years | +70.12% | ||
| 10 years | +253.79% |
Volumes
marketsDaily volume
1,063,128
Estimated daily volume
1,063,128
Avg. Volume 20 sessions
1,135,508
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
31,294,600.48
Avg. Volume 20 sessions USD
21,716,888
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,632,741,688
Market Cap (USD)
3,948,367,929
Net sales (AUD)
7,494,000,000
Net sales (USD)
5,253,049,208
Number of employees
3,920
Sales / Employee (AUD)
1,911,735
Sales / Employee (USD)
1,340,064
Free-Float
82.28 %
Free-Float capitalization (AUD)
4,634,335,502
Free-Float capitalization (USD)
3,248,517,806
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
29.55
Moving average 20 days
27.77
Moving average 50 days
23.85
Moving average 100 days
22.08
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
65.04
RSI 14 days
68.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -6.39% | +82.64% | +85.71% | 3.95B | |
| -2.61% | -7.92% | +89.35% | +55.12% | 55.78B | |
| -1.37% | -7.63% | +109.18% | +122.63% | 48.34B | |
| -2.35% | -10.52% | +92.60% | +139.02% | 36.19B | |
| -1.73% | +1.29% | +117.63% | +1,006.02% | 29.2B | |
| -2.66% | -1.20% | +27.03% | +76.69% | 26.28B | |
| -2.01% | -2.65% | +3.07% | -5.57% | 18.21B | |
| -2.81% | -12.28% | +32.00% | -12.50% | 16.95B | |
| -1.05% | +0.04% | +17.54% | +374.29% | 10.64B | |
| -2.21% | -6.27% | +64.47% | +18.74% | 9.95B | |
| Average | -2.44% | -3.78% | +63.55% | +186.02% | 25.55B | |
| Weighted average by Cap. | -2.18% | -4.61% | +76.37% | +194.22% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8670d5e84277e.7HBbEpg4G-K9-OuWf7dc4jkqwz5rRhF0REtpwDUvOB8.u0AOfsh3fKPqn6mlUt04gXAcr3ssPCURBi8ZmURFSSqOXRUr33Ruo_Gf3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 27.56 | 26 | 919,249 |
| 02:10:22 | 27.56 | 1,216 | 919,223 |
| 02:10:22 | 27.56 | 1,073 | 918,007 |
| 02:10:22 | 27.56 | 2,020 | 916,934 |
| 02:10:22 | 27.56 | 1,032 | 914,914 |
| 02:10:22 | 27.56 | 1,965 | 913,882 |
| 02:10:22 | 27.56 | 999 | 911,917 |
| 02:10:22 | 27.56 | 2,008 | 910,918 |
| 02:10:22 | 27.56 | 653 | 908,910 |
| 02:10:22 | 27.56 | 1,995 | 908,257 |
Course Extremes
| 1 week | 27.4 |  | 31.81 |
| 1 month | 23.27 | | 31.81 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +62.03% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
