Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Market Closed - Nasdaq 16:30:00 2026-10-08 EDT			5-day change	1st Jan Change
1.900 ^USD	-5.00%		-7.54%	-55.29%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-01	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Stock exchange

Nasdaq SPPL 1.900 $ -5.00% 2.13K $

Markets		Price	Change	Volumes
Nasdaq	SPPL	1.900USD	-5.00%	2.13K $
CBOE	SPPL	2.000USD	-2.91%	200 $

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	US$2.055	US$2.020	US$2.000	US$2.000	US$1.900
Volume	2,516	1,064	855	2,250	1,119
Change	+3.27%	-1.70%	-0.99%	0.00%	-5.00%
Opening	US$1.910	US$1.970	US$1.950	US$1.875	US$1.902
High	US$2.119	US$2.080	US$2.015	US$2.060	US$1.920
Low	US$1.910	US$1.970	US$1.931	US$1.875	US$1.900

Performance

1 day	-5.00%
1 week	-7.54%
Current month	-4.52%
1 month	+2.15%
3 months	-47.22%
6 months	-2.06%
Current year	-55.29%
1 year	-67.41%
3 years	-95.36%

Volumes

markets

Daily volume

1,119

Estimated daily volume

1,119

Avg. Volume 20 sessions

21,297

Daily volume ratio

0.05

Avg. Volume 20 sessions USD

40,464.3

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

18,593,749

Net sales ()

5,907,981

Net sales (USD)

4,611,827

Free-Float

99%

Free-Float capitalization (USD)

10,883,812

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

1.995

Moving average 20 days

2.082

Moving average 50 days

2.264

Moving average 100 days

2.836

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

+9.55%

Price spread / (MMA50)

+19.18%

Price spread / (MMA100)

+49.27%

RSI 9 days

44.85

RSI 14 days

45.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-5.00%	-7.54%	-67.41%	-95.36%	18.59M
MICROSOFT CORPORATION	+2.38%	+3.39%	+2.43%	+62.23%	3,881B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.75%	+12.71%	+1,087.11%	478B
ORACLE CORPORATION	+4.59%	-0.63%	-52.38%	+28.17%	411B
PALO ALTO NETWORKS, INC.	+5.09%	+3.85%	+94.63%	+231.34%	326B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+1.85%	+116.09%	+505.08%	270B
SAP SE	+3.70%	+2.53%	-19.28%	+54.95%	239B
SERVICENOW, INC.	+0.79%	+4.82%	-23.27%	+24.78%	144B
FORTINET, INC.	+2.99%	+7.63%	+125.95%	+227.26%	139B
CADENCE DESIGN SYSTEMS, INC.	+1.15%	+0.42%	+1.20%	+42.65%	96.07B
Average	+0.90%	+1.36%	+19.07%	+216.82%	598.35B
Weighted average by Cap.	+0.34%	+1.72%	+10.99%	+173.21%