Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-17 EDT			5-day change	1st Jan Change
3.190 ^USD	-0.93%		-12.36%	-24.94%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-01	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$3.500	US$3.320	US$3.370	US$3.220	US$3.190
Volume	8,421	21,253	102,213	1,318	76,926
Change	-3.85%	-5.14%	+1.51%	-4.45%	-0.93%
Opening	US$3.630	US$3.480	US$3.320	US$3.360	US$3.160
High	US$3.650	US$3.575	US$3.380	US$3.380	US$3.610
Low	US$3.500	US$3.320	US$3.130	US$3.220	US$3.160

Performance

1 day	-0.93%
1 week	-12.36%
Current month	-17.99%
1 month	-11.88%
3 months	+50.83%
6 months	+2.57%
Current year	-24.94%
1 year	-9.63%

Volumes

markets

Daily volume

76,926

Estimated daily volume

76,926

Avg. Volume 20 sessions

354,893

Daily volume ratio

0.22

Avg. Volume 20 sessions USD

1,132,108.67

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (USD)

31,217,926

Net sales ()

5,907,981

Net sales (USD)

4,575,503

Number of employees

Sales / Employee (SGD)

151,487

Sales / Employee (USD)

117,321

Free-Float

99 %

Free-Float capitalization (USD)

18,273,347

Average Daily Capital Traded

2.81%

Indicators

Moving average 5 days

3.32

Moving average 20 days

3.628

Moving average 50 days

3.342

Moving average 100 days

2.825

Price spread / (MMA5)

+4.08%

Price spread / (MMA20)

+13.71%

Price spread / (MMA50)

+4.76%

Price spread / (MMA100)

-11.43%

RSI 9 days

34.15

RSI 14 days

40.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-0.93%	-12.36%	-9.63%	-	31.22M
MICROSOFT CORPORATION	-1.82%	+2.26%	-23.04%	+13.91%	2,925B
PALANTIR TECHNOLOGIES INC.	-1.53%	+4.41%	-14.03%	+660.80%	317B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-6.93%	-14.96%	+204.60%	+786.10%	110B
CADENCE DESIGN SYSTEMS, INC.	-9.47%	-14.07%	+2.88%	+35.05%	91.05B
DATADOG, INC.	-1.38%	+0.45%	+80.71%	+129.40%	92.08B
SYNOPSYS, INC.	-7.85%	-13.74%	-34.76%	-16.68%	73.58B
SEA LIMITED	-2.04%	-6.38%	-37.72%	+65.84%	63.73B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.21%	-2.68%	+1.18%	+54.99%	43.94B
ROBLOX CORPORATION	-4.31%	-6.63%	-57.70%	+16.24%	37B
Average	-3.12%	-6.10%	+11.25%	+193.96%	375.46B
Weighted average by Cap.	-0.09%	+2.54%	-12.95%	+95.41%

See all sector performances

Historical Quotes: Simpple Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c11564134bcda054ba.kXWs6tT4eIM-r0GdZ7hFatNCrVFgEqA3rSMG6c66ZDQ.xzDehrrAP9tE1gvJKcFzB6pwyygmRtJm-VJXhJSLUgHbB9uwoYhL0XiedQ

Date	Price	Volume	Total
16:00:00	3.190	395	67,023
15:59:51	3.210	100	66,628
15:59:50	3.260	104	66,528
15:59:50	3.260	250	66,424
15:59:50	3.240	200	66,174
15:59:50	3.250	100	65,974
15:59:50	3.270	100	65,874
15:59:50	3.270	100	65,774
15:59:50	3.270	100	65,674
15:59:44	3.280	100	65,574