Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Market Closed - Nasdaq 16:30:00 2026-10-08 EDT			5-day change	1st Jan Change
1.900 ^USD	-5.00%		-7.54%	-55.29%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-01	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Stock exchange

Nasdaq SPPL 1.900 $ -5.00% 2.13K $

Markets		Price	Change	Volumes
Nasdaq	SPPL	1.900USD	-5.00%	2.13K $
CBOE	SPPL	2.000USD	-2.91%	200 $

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	US$2.055	US$2.020	US$2.000	US$2.000	US$1.900
Volume	2,516	1,064	855	2,250	1,119
Change	+3.27%	-1.70%	-0.99%	0.00%	-5.00%
Opening	US$1.910	US$1.970	US$1.950	US$1.875	US$1.902
High	US$2.119	US$2.080	US$2.015	US$2.060	US$1.920
Low	US$1.910	US$1.970	US$1.931	US$1.875	US$1.900

Performance

1 day	-5.00%
1 week	-7.54%
Current month	-4.52%
1 month	+9.20%
3 months	-47.80%
6 months	-2.56%
Current year	-55.29%
1 year	-66.01%
3 years	-95.27%

Volumes

markets

Daily volume

1,119

Estimated daily volume

1,119

Avg. Volume 20 sessions

18,413

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

34,984.7

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

18,593,749

Net sales ()

5,907,981

Net sales (USD)

4,611,827

Free-Float

99%

Free-Float capitalization (USD)

10,883,812

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1.98

Moving average 20 days

2.09

Moving average 50 days

2.236

Moving average 100 days

2.836

Price spread / (MMA5)

+4.21%

Price spread / (MMA20)

+9.97%

Price spread / (MMA50)

+17.68%

Price spread / (MMA100)

+49.27%

RSI 9 days

38.43

RSI 14 days

41.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-5.00%	-7.54%	-66.01%	-95.27%	18.59M
MICROSOFT CORPORATION	+2.38%	+3.39%	+4.72%	+62.94%	3,973B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.75%	+19.16%	+1,074.44%	502B
ORACLE CORPORATION	+4.59%	-0.63%	-51.73%	+28.89%	429B
PALO ALTO NETWORKS, INC.	+5.09%	+3.85%	+100.81%	+226.18%	343B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+1.85%	+122.86%	+498.40%	282B
SAP SE	+3.70%	+4.10%	-16.96%	+54.20%	247B
SERVICENOW, INC.	+0.79%	+4.82%	-20.75%	+26.15%	146B
FORTINET, INC.	+2.99%	+7.63%	+134.53%	+227.86%	143B
DATADOG, INC.	+7.11%	+5.79%	+84.74%	+220.05%	105B
Average	+3.14%	+4.16%	+31.14%	+232.38%	617.03B
Weighted average by Cap.	+3.12%	+3.87%	+15.61%	+177.19%