Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Market Closed - Nasdaq Other stock markets 16:00:00 2026-06-30 EDT			5-day change	1st Jan Change
3.890 ^USD	-.--%		+1.57%	-8.47%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-01	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-30
Last	US$3.720	US$3.800	US$3.920	US$3.890	US$3.890
Volume	427,940	385,729	874,124	2,220,769	1,219,763
Change	-2.87%	+2.15%	+3.16%	-0.77%	-.--%
Opening	US$3.850	US$3.790	US$3.750	US$3.920	US$3.910
High	US$3.890	US$3.860	US$4.200	US$3.980	US$4.000
Low	US$3.720	US$3.610	US$3.700	US$3.830	US$3.850

Performance

1 week	+1.57%
1 month	+8.36%
3 months	+116.11%
6 months	-8.47%
Current year	-8.47%
1 year	+46.24%

Volumes

markets

Daily volume

1,219,763

Estimated daily volume

1,219,763

Avg. Volume 20 sessions

1,419,810

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

5,523,060.9

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

0.15

Float rotation

0.25

Basic data

Market Cap (USD)

38,068,255

Net sales ()

5,907,981

Net sales (USD)

4,565,356

Number of employees

Sales / Employee (SGD)

151,487

Sales / Employee (USD)

117,060

Free-Float

99 %

Free-Float capitalization (USD)

22,283,173

Average Daily Capital Traded

11.21%

Indicators

Moving average 5 days

3.844

Moving average 20 days

3.731

Moving average 50 days

3.052

Moving average 100 days

2.758

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

-4.09%

Price spread / (MMA50)

-21.55%

Price spread / (MMA100)

-29.11%

RSI 9 days

66.94

RSI 14 days

65.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-.--%	+1.57%	+46.24%	-	38.07M
MICROSOFT CORPORATION	+1.21%	-0.25%	-25.01%	+9.54%	2,771B
PALANTIR TECHNOLOGIES INC.	+0.84%	-0.03%	-14.41%	+661.06%	280B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+7.66%	+12.92%	+295.24%	+1,164.56%	148B
CADENCE DESIGN SYSTEMS, INC.	+0.70%	-0.99%	+21.80%	+60.04%	104B
DATADOG, INC.	+4.74%	+18.04%	+93.82%	+164.65%	92.68B
SYNOPSYS, INC.	-0.27%	-3.34%	-12.99%	+2.45%	85.41B
SEA LIMITED	+3.10%	+4.40%	-40.08%	+65.11%	58.69B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.15%	+3.03%	+2.94%	+69.87%	46.41B
ROBLOX CORPORATION	+0.07%	+15.43%	-48.31%	+34.94%	38.93B
Average	+1.74%	+4.42%	+31.92%	+248.02%	362.39B
Weighted average by Cap.	+0.95%	+0.74%	-6.63%	+114.04%

See all sector performances

Historical Quotes: Simpple Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b463ba83d25d9c.rXQH0M61upFsW1yIw5TYo0SY-QSWX2kGLUUaudmkITo.-xd3u6Tq9s4dDwTcuv2x1S3aoU3gbB18XhMj0KOcFAPnJn-dt_jSxQEwGQ

Date	Price	Volume	Total
16:00:00	3.887	100	1,177,701
16:00:00	3.890	1,675	1,177,601
15:59:59	3.940	100	1,175,926
15:59:59	3.940	100	1,175,826
15:59:59	3.940	100	1,175,726
15:59:59	3.920	2,600	1,175,626
15:59:59	3.920	100	1,173,026
15:59:59	3.920	100	1,172,926
15:59:59	3.920	325	1,172,826
15:59:59	3.920	300	1,172,501