Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-13 EDT			5-day change	1st Jan Change
3.500 ^USD	-3.85%		-2.51%	-17.65%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-01	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	US$3.380	US$3.640	US$3.600	US$3.640	US$3.500
Volume	106,978	88,749	58,749	8,238	8,421
Change	-5.85%	+7.69%	-1.10%	+1.11%	-3.85%
Opening	US$3.660	US$3.380	US$3.590	US$3.645	US$3.630
High	US$3.700	US$3.650	US$3.600	US$3.690	US$3.650
Low	US$3.380	US$3.340	US$3.475	US$3.560	US$3.500

Performance

1 day	-3.85%
1 week	-2.51%
Current month	-10.03%
1 month	-0.85%
3 months	+79.49%
6 months	+12.90%
Current year	-17.65%
1 year	+9.38%

Volumes

markets

Daily volume

8,421

Estimated daily volume

8,421

Avg. Volume 20 sessions

512,624

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

1,794,184

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

0.05

Float rotation

0.09

Basic data

Market Cap (USD)

34,251,644

Net sales ()

5,907,981

Net sales (USD)

4,568,533

Number of employees

Sales / Employee (SGD)

151,487

Sales / Employee (USD)

117,142

Free-Float

99 %

Free-Float capitalization (USD)

20,049,128

Average Daily Capital Traded

4.05%

Indicators

Moving average 5 days

3.552

Moving average 20 days

3.676

Moving average 50 days

3.273

Moving average 100 days

2.802

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+5.03%

Price spread / (MMA50)

-6.47%

Price spread / (MMA100)

-19.95%

STIM

RSI 9 days

50.66

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-3.85%	-2.51%	+9.38%	-	34.25M
MICROSOFT CORPORATION	+1.53%	+1.10%	-22.32%	+14.10%	2,904B
PALANTIR TECHNOLOGIES INC.	+2.56%	-1.89%	-8.49%	+676.82%	312B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-0.71%	+1.48%	+273.86%	+935.03%	129B
CADENCE DESIGN SYSTEMS, INC.	-1.63%	+0.57%	+17.88%	+57.79%	104B
DATADOG, INC.	+1.05%	+1.91%	+89.44%	+138.34%	92.64B
SYNOPSYS, INC.	-2.62%	-1.91%	-22.43%	-3.35%	83.07B
SEA LIMITED	-0.43%	+5.39%	-25.36%	+75.48%	67.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.37%	-5.54%	+4.35%	+63.50%	45.32B
ROBLOX CORPORATION	-0.58%	-3.51%	-47.93%	+24.22%	39.4B
Average	-0.99%	-0.78%	+26.84%	+220.22%	377.75B
Weighted average by Cap.	-0.89%	-1.19%	-7.23%	+105.86%

See all sector performances

Historical Quotes: Simpple Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74a3e3a9c0729dfd4.cFU1cnuZONKxhFCWNDFjFsSZFpYudvLCA5T1sbJOXV4.OxFGFDPKSoDg9SquRG5aYIbfW99eM6KvYO2nxMp8bBhFAnYWHqsVisDAMw

Date	Price	Volume	Total
16:00:00	3.500	198	7,843
15:59:50	3.510	100	7,645
15:59:50	3.510	100	7,545
15:59:50	3.510	100	7,445
15:55:02	3.500	100	7,345
15:54:43	3.500	194	7,245
15:54:43	3.550	100	7,051
15:54:43	3.550	100	6,951
15:54:43	3.550	200	6,851
15:54:43	3.550	100	6,651