|
End-of-day quote
Toronto S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +11.11% |
|
+11.11% | -64.29% |
Stock exchange
Toronto S.E.
HASH 0.0500 $
+11.11%
11.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HASH | 0.0500CAD | +11.11% | 11.52K $ | ||
OTC Markets
| SSLCF | 0.0300USD | -.--% | 96.54 $ | |
|
Deutsche Boerse AG
| Y3I | 0.0215EUR | +43.33% | 0 € |
Quotes 5-day view: Simply Solventless Concentrates Ltd.
End-of-day quote Toronto S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0550 |
| Volume | 2,038 | 27,000 | 2,000 | 230,300 | 722,648 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% | +10.00% |
| Opening | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
| High | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0600 |
| Low | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -9.09% | ||
| Current year | -64.29% | ||
| 1 year | -81.48% | ||
| 3 years | -80.77% | ||
| 5 years | -80.77% |
Volumes
marketsDaily volume
230,300
Avg. Volume 20 sessions
95,652
Avg. Volume 20 sessions CAD
4,782.6
Avg. Volume 20 sessions USD
3,352.6
Record volume 1
10,552,114
Record volume 2
3,496,711
Record volume 3
2,886,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,791,547
Market Cap (USD)
4,061,251
Net sales (CAD)
29,058,839
Net sales (USD)
20,377,153
Free-Float
81.57%
Free-Float capitalization (CAD)
4,724,440
Free-Float capitalization (USD)
3,312,955
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.63
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +11.11% | -81.48% | -80.77% | 4.06M | |
| +2.70% | +0.35% | +40.67% | +110.31% | 1,032B | |
| +1.44% | -3.41% | +37.36% | +63.95% | 614B | |
| +1.75% | +3.07% | +17.89% | +83.05% | 471B | |
| +0.60% | -4.35% | +60.80% | +37.46% | 350B | |
| +2.92% | +3.06% | +24.83% | +45.10% | 337B | |
| +2.42% | -0.74% | +13.44% | +35.80% | 268B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 246B | |
| +2.60% | -2.49% | +40.45% | +54.44% | 218B | |
| +1.82% | -2.93% | +29.29% | +96.48% | 179B | |
| Average | +2.68% | -1.94% | +17.85% | +45.80% | 371.48B | |
| Weighted average by Cap. | +1.90% | -3.18% | +32.16% | +70.59% |
Historical Quotes: Simply Solventless Concentrates Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.19 |
| 1 year | 0.04 | | 0.27 |
| 3 years | 0.04 | | 0.84 |
| 5 years | 0.04 | | 0.84 |
| 10 years | 0.04 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -60.71% | ||
| 2025 | -82.05% | ||
| 2024 | +420.00% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Stocks
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
Select your edition
All financial news and data tailored to specific country editions
