|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
+30.00% | -53.57% |
| 06-19 | Simply Solventless Expects to File Financial Statements by July 3 | MT |
| 04-30 | Simply Solventless Concentrates Ltd. Appoints William Macdonald as Interim Chief Financial Officer | CI |
Quotes 5-day view: Simply Solventless Concentrates Ltd.
End-of-day quote Toronto S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0600 | $0.0650 | $0.0650 |
| Volume | 130,420 | 48,300 | 146,765 | 288,362 | 21,000 |
| Change | -9.09% | 0.00% | +20.00% | +8.33% | 0.00% |
| Opening | $0.0450 | $0.0500 | $0.0550 | $0.0600 | $0.0650 |
| High | $0.0550 | $0.0500 | $0.0600 | $0.0650 | $0.0650 |
| Low | $0.0450 | $0.0500 | $0.0550 | $0.0600 | $0.0650 |
Performance
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +62.50% | ||
| 3 months | +62.50% | ||
| 6 months | -59.38% | ||
| Current year | -53.57% | ||
| 1 year | -78.33% | ||
| 3 years | -75.00% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
21,000
Avg. Volume 20 sessions
143,296
Avg. Volume 20 sessions CAD
9,314.24
Avg. Volume 20 sessions USD
6,612.18
Record volume 1
10,552,114
Record volume 2
3,496,711
Record volume 3
2,886,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,507,680
Market Cap (USD)
5,330,380
Net sales (CAD)
13,679,144
Net sales (USD)
9,712,059
Free-Float
81.57 %
Free-Float capitalization (CAD)
6,124,372
Free-Float capitalization (USD)
4,348,244
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
RSI 9 days
67.92
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +30.00% | -78.33% | -75.00% | 5.33M | |
| +1.07% | +1.87% | -8.42% | -3.25% | 13.64B | |
| +0.35% | +2.93% | -28.24% | -49.96% | 5.26B | |
| +0.76% | +2.78% | +0.57% | -0.69% | 4.85B | |
| -0.06% | -1.15% | +8.50% | -28.76% | 4.25B | |
| -1.10% | -2.66% | +4.17% | -7.35% | 3.75B | |
| +1.03% | +6.18% | -2.24% | -0.11% | 3.74B | |
| +0.25% | +4.64% | -1.84% | +13.23% | 3.53B | |
| +1.27% | -0.31% | -10.76% | -20.44% | 2.49B | |
| +0.04% | -2.18% | -3.49% | +48.28% | 1.86B | |
| Average | +0.36% | +2.32% | -12.01% | -12.41% | 4.34B | |
| Weighted average by Cap. | +0.55% | -0.73% | -5.94% | -8.66% |
Historical Quotes: Simply Solventless Concentrates Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.19 |
| 1 year | 0.04 | | 0.4 |
| 3 years | 0.04 | | 0.84 |
| 5 years | 0.04 | | 0.84 |
| 10 years | 0.04 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | -82.05% | ||
| 2024 | +420.00% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Stocks
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
Select your edition
All financial news and data tailored to specific country editions
