|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | -14.29% |
|
0.00% | -57.14% |
| 06-19 | Simply Solventless Expects to File Financial Statements by July 3 | MT |
| 04-30 | Simply Solventless Concentrates Ltd. Appoints William Macdonald as Interim Chief Financial Officer | CI |
Quotes 5-day view: Simply Solventless Concentrates Ltd.
End-of-day quote Toronto S.E.| 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0650 | $0.0650 | $0.0700 | $0.0600 |
| Volume | 146,765 | 288,362 | 21,000 | 1,000 | 8,000 |
| Change | +20.00% | +8.33% | 0.00% | +7.69% | -14.29% |
| Opening | $0.0550 | $0.0600 | $0.0650 | $0.0700 | $0.0600 |
| High | $0.0600 | $0.0650 | $0.0650 | $0.0700 | $0.0600 |
| Low | $0.0550 | $0.0600 | $0.0650 | $0.0700 | $0.0600 |
Performance
| 1 day | -14.29% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +33.33% | ||
| 6 months | -65.71% | ||
| Current year | -57.14% | ||
| 1 year | -80.00% | ||
| 3 years | -76.92% | ||
| 5 years | -76.92% |
Volumes
marketsDaily volume
8,000
Avg. Volume 20 sessions
136,562
Avg. Volume 20 sessions CAD
8,193.72
Avg. Volume 20 sessions USD
5,809.35
Record volume 1
10,552,114
Record volume 2
3,496,711
Record volume 3
2,886,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,930,167
Market Cap (USD)
4,920,980
Net sales (CAD)
13,679,144
Net sales (USD)
9,713,301
Free-Float
81.57 %
Free-Float capitalization (CAD)
5,653,266
Free-Float capitalization (USD)
4,014,277
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
55.07
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | -80.00% | -76.92% | 4.92M | |
| -1.35% | -0.82% | -10.59% | -4.17% | 13.44B | |
| -2.94% | -3.76% | -31.42% | -51.83% | 5.08B | |
| -0.78% | +1.50% | -1.38% | -2.62% | 4.8B | |
| -3.19% | -0.61% | +1.11% | -32.57% | 4.05B | |
| -2.43% | -3.43% | +0.94% | -10.97% | 3.63B | |
| -1.33% | +1.56% | -2.63% | -4.79% | 3.63B | |
| -1.19% | +2.47% | -3.08% | +10.29% | 3.48B | |
| -2.28% | -0.77% | -14.27% | -23.60% | 2.4B | |
| -3.10% | -2.19% | -5.97% | +39.02% | 1.82B | |
| Average | -3.29% | -2.79% | -14.73% | -15.82% | 4.23B | |
| Weighted average by Cap. | -1.86% | -2.83% | -8.65% | -11.13% |
Historical Quotes: Simply Solventless Concentrates Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.19 |
| 1 year | 0.04 | | 0.4 |
| 3 years | 0.04 | | 0.84 |
| 5 years | 0.04 | | 0.84 |
| 10 years | 0.04 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | -82.05% | ||
| 2024 | +420.00% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Stocks
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
Select your edition
All financial news and data tailored to specific country editions
