Quotes 5-day view: Simply Solventless Concentrates Ltd.

End-of-day quote Toronto S.E.
  2026-07-15 2026-07-16 2026-07-17 2026-07-20 2026-07-22
Last $0.0500 $0.0500 $0.0600 $0.0650 $0.0650
Volume 130,420 48,300 146,765 288,362 21,000
Change -9.09% 0.00% +20.00% +8.33% 0.00%
Opening $0.0450 $0.0500 $0.0550 $0.0600 $0.0650
High $0.0550 $0.0500 $0.0600 $0.0650 $0.0650
Low $0.0450 $0.0500 $0.0550 $0.0600 $0.0650

Performance

1 week+30.00%
Current month+30.00%
1 month+62.50%
3 months+62.50%
6 months-59.38%
Current year-53.57%
1 year-78.33%
3 years-75.00%
5 years-75.00%

Volumes

markets
Daily volume
21,000
Avg. Volume 20 sessions
143,296
Avg. Volume 20 sessions CAD
9,314.24
Avg. Volume 20 sessions USD
6,612.18
Record volume 1
10,552,114
Record volume 2
3,496,711
Record volume 3
2,886,933
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
7,507,680
Market Cap (USD)
5,330,380
Net sales (CAD)
13,679,144
Net sales (USD)
9,712,059
Free-Float
81.57 %
Free-Float capitalization (CAD)
6,124,372
Free-Float capitalization (USD)
4,348,244
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
RSI 9 days
67.92
RSI 14 days
63.52

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+30.00%-78.33%-75.00% 5.33M
+1.07%+1.87%-8.42%-3.25% 13.64B
+0.35%+2.93%-28.24%-49.96% 5.26B
+0.76%+2.78%+0.57%-0.69% 4.85B
-0.06%-1.15%+8.50%-28.76% 4.25B
-1.10%-2.66%+4.17%-7.35% 3.75B
+1.03%+6.18%-2.24%-0.11% 3.74B
+0.25%+4.64%-1.84%+13.23% 3.53B
+1.27%-0.31%-10.76%-20.44% 2.49B
+0.04%-2.18%-3.49%+48.28% 1.86B
Average +0.36%+2.32%-12.01%-12.41% 4.34B
Weighted average by Cap. +0.55%-0.73%-5.94%-8.66%

Historical Quotes: Simply Solventless Concentrates Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Simply Solventless Concentrates Ltd.

Course Extremes

1 week 0.06
Extreme 0.055
0.06
1 month 0.04
Extreme 0.045
0.06
Current year 0.04
Extreme 0.035
0.19
1 year 0.04
Extreme 0.035
0.4
3 years 0.04
Extreme 0.035
0.84
5 years 0.04
Extreme 0.035
0.84
10 years 0.04
Extreme 0.035
0.84

Monthly variations

Annual variations

2026-53.57%
2025-82.05%
2024+420.00%
2023-42.31%
2021-27.78%
  1. Stock Market
  2. Stocks
  3. HASH Stock
  4. Quotes Simply Solventless Concentrates Ltd.