SIMPLY SOLVENTLESS CONCENTRATES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -1.96% |
|
-16.67% | +66.67% |
| 05-27 | Simply Solventless Concentrates Ltd. Provides Earnings Guidance for the Second Quarter 2024 | CI |
| 05-27 | Simply Solventless Outlines Q2 Earnings Guidance; Shares Jump Nearly 29% | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.25 $ | 0.24 $ | 0.255 $ | 0.25 $ |
| Volume | 59 430 | 144 631 | 86 223 | 20 857 | 51 400 |
| Change | -8.33% | -9.09% | -4.00% | +6.25% | -1.96% |
| Opening | 0.29 | 0.28 | 0.26 | 0.28 | 0.25 |
| High | 0.29 | 0.28 | 0.26 | 0.28 | 0.26 |
| Low | 0.28 | 0.25 | 0.24 | 0.26 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | -16.67% | ||
| Current month | -7.41% | ||
| 1 month | +6.38% | ||
| 3 months | +51.52% | ||
| 6 months | -3.85% | ||
| Current year | +66.67% | ||
| 1 year | -3.85% | ||
| 3 years | -3.85% |
Volumes
marketsDaily volume
51 400
Avg. Volume 20 sessions
60 727
Avg. Volume 20 sessions CAD
15 181.75
Avg. Volume 20 sessions USD
11 071.14
Record volume 1
1 217 202
Record volume 2
593 600
Record volume 3
482 400
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
13 443 607
Capitalization (USD)
9 803 616
Net sales (CAD)
6 191 646
Net sales (USD)
4 515 196
Highs and lows
1 week
0.24
0.28
1 month
0.210.34
Current year
0.080.34
1 year
0.080.34
3 years
0.080.34
5 years
0.080.36
10 years
0.080.36
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-4.00%
STIM
RSI 9 days
44.39
RSI 14 days
47.75
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -16.67% | +66.67% | -3.85% | 9.8M | ||
| -1.15% | -2.85% | +37.77% | +38.48% | 6.1B | ||
| -2.32% | -7.65% | -28.83% | -38.55% | 3.87B | ||
| -1.22% | -6.01% | +3.24% | -23.06% | 3.28B | ||
| -2.14% | -4.20% | -22.21% | -9.32% | 2.79B | ||
| +0.07% | +1.19% | -9.76% | -26.13% | 2.32B | ||
| -2.28% | -2.28% | +45.53% | +60.85% | 1.98B | ||
| -2.02% | -2.20% | +45.97% | +27.23% | 1.54B | ||
| -1.92% | -3.42% | -18.49% | -38.80% | 1.51B | ||
| -0.94% | -4.16% | -10.89% | -15.80% | 1.48B | ||
| -1.23% | -5.59% | -24.29% | -42.88% | 1.35B | ||
| -1.36% | -3.33% | +38.10% | -1.36% | 1.35B | ||
| -1.39% | -3.48% | -12.08% | -28.87% | 1.05B | ||
| -1.44% | -3.93% | -22.97% | -21.74% | 912M | ||
| -0.31% | -8.12% | +14.44% | +47.44% | 885M | ||
| +2.29% | 0.00% | -18.17% | -25.76% | 860M | ||
| Average | -1.21% | -1.83% | +5.25% | -6.38% | ||
| Weighted average by Cap. | -1.35% | -0.58% | +4.62% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
