|
End-of-day quote
Toronto S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +11.11% |
|
-9.09% | -64.29% |
Stock exchange
Toronto S.E.
HASH 0.0500 $
+11.11%
5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HASH | 0.0500CAD | +11.11% | 5K $ | ||
OTC Markets
| SSLCF | 0.0300USD | -3.54% | 180 $ | |
|
Deutsche Boerse AG
| Y3I | 0.0180EUR | +20.00% | 0 € |
Quotes 5-day view: Simply Solventless Concentrates Ltd.
End-of-day quote Toronto S.E.| 2026-09-09 | 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $0.0550 | $0.0600 | $0.0450 | $0.0450 | $0.0500 |
| Volume | 12,400 | 121,705 | 202,000 | 55,000 | 100,000 |
| Change | 0.00% | +9.09% | -25.00% | 0.00% | +11.11% |
| Opening | $0.0500 | $0.0500 | $0.0450 | $0.0400 | $0.0500 |
| High | $0.0550 | $0.0600 | $0.0450 | $0.0450 | $0.0500 |
| Low | $0.0500 | $0.0500 | $0.0450 | $0.0400 | $0.0500 |
Performance
| 1 day | +11.11% | ||
| 1 week | -9.09% | ||
| Current month | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | +42.86% | ||
| 6 months | +25.00% | ||
| Current year | -64.29% | ||
| 1 year | -82.76% | ||
| 3 years | -80.77% | ||
| 5 years | -80.77% |
Volumes
marketsDaily volume
100,000
Avg. Volume 20 sessions
93,978
Avg. Volume 20 sessions CAD
4,698.9
Avg. Volume 20 sessions USD
3,356.89
Record volume 1
10,552,114
Record volume 2
3,496,711
Record volume 3
2,886,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,227,674
Market Cap (USD)
3,734,650
Net sales (CAD)
29,058,839
Net sales (USD)
20,759,635
Free-Float
81.57%
Free-Float capitalization (CAD)
4,264,462
Free-Float capitalization (USD)
3,046,531
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.63
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | -9.09% | -82.76% | -80.77% | 3.73M | |
| +0.20% | -0.06% | -13.85% | -4.94% | 13.48B | |
| -0.69% | -4.89% | -33.89% | -56.82% | 4.76B | |
| -0.24% | -1.86% | -4.27% | -5.45% | 4.38B | |
| -0.13% | -4.47% | -10.50% | -32.20% | 3.78B | |
| -0.90% | -1.89% | -1.21% | -3.17% | 3.51B | |
| +0.09% | -4.24% | -24.70% | -2.15% | 3.39B | |
| -0.43% | -4.40% | -13.44% | -2.04% | 3.11B | |
| +0.68% | -0.88% | -22.17% | -17.68% | 2.29B | |
| +0.58% | -4.95% | -29.94% | -22.26% | 1.61B | |
| Average | +1.03% | -1.94% | -23.67% | -22.75% | 4.03B | |
| Weighted average by Cap. | -0.09% | -0.63% | -15.76% | -14.49% |
Historical Quotes: Simply Solventless Concentrates Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.19 |
| 1 year | 0.04 | | 0.32 |
| 3 years | 0.04 | | 0.84 |
| 5 years | 0.04 | | 0.84 |
| 10 years | 0.04 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -64.29% | ||
| 2025 | -82.05% | ||
| 2024 | +420.00% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Stocks
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
Select your edition
All financial news and data tailored to specific country editions
