|
End-of-day quote
Toronto S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | -67.86% |
Stock exchange
Toronto S.E.
HASH 0.0450 $
0.00%
549.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HASH | 0.0450CAD | 0.00% | 549.36 $ | ||
OTC Markets
| SSLCF | 0.0300USD | -.--% | 96.54 $ | |
|
Deutsche Boerse AG
| Y3I | 0.0155EUR | -18.42% | 0 € |
Quotes 5-day view: Simply Solventless Concentrates Ltd.
End-of-day quote Toronto S.E.| 2026-10-27 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
| Volume | 6,768 | 1,000 | 117,000 | 12,208 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.0450 | $0.0450 | $0.0450 | $0.0400 |
| High | $0.0450 | $0.0450 | $0.0450 | $0.0450 |
| Low | $0.0450 | $0.0450 | $0.0450 | $0.0400 |
Performance
| 3 months | -18.18% | ||
| Current year | -67.86% | ||
| 1 year | -80.43% | ||
| 3 years | -82.69% | ||
| 5 years | -82.69% |
Volumes
marketsDaily volume
12,208
Avg. Volume 20 sessions
97,794
Avg. Volume 20 sessions CAD
4,400.73
Avg. Volume 20 sessions USD
3,143
Record volume 1
10,552,114
Record volume 2
3,496,711
Record volume 3
2,886,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,205,000
Market Cap (USD)
3,725,148
Net sales (CAD)
29,058,839
Net sales (USD)
20,797,016
Free-Float
80.79%
Free-Float capitalization (CAD)
4,205,129
Free-Float capitalization (USD)
3,009,554
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
RSI 9 days
39.59
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -80.43% | -82.69% | 3.73M | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,263B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 658B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 521B | |
| -1.54% | +0.18% | +53.42% | +66.79% | 391B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 369B | |
| -1.69% | +3.17% | +32.49% | +55.35% | 307B | |
| -0.72% | +7.83% | +11.15% | +33.76% | 290B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 212B | |
| Average | -0.79% | +4.57% | +32.66% | +62.66% | 426.19B | |
| Weighted average by Cap. | -0.74% | +5.66% | +49.15% | +93.29% |
Historical Quotes: Simply Solventless Concentrates Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.19 |
| 1 year | 0.04 | | 0.24 |
| 3 years | 0.04 | | 0.84 |
| 5 years | 0.04 | | 0.84 |
| 10 years | 0.04 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -67.86% | ||
| 2025 | -82.05% | ||
| 2024 | +420.00% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Stocks
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.
Select your edition
All financial news and data tailored to specific country editions
