|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2110 HKD | -7.46% |
|
-15.60% | -42.19% |
Quotes 5-day view: Simplicity Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2280 | HK$0.2110 |
| Volume | 0 | 100,000 | 30,000 | 60,000 | 40,500 |
| Change | 0.00% | 0.00% | 0.00% | -8.80% | -7.46% |
| Opening | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2100 |
| High | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2120 |
| Low | HK$0.2500 | HK$0.2500 | HK$0.2500 | HK$0.2280 | HK$0.2100 |
Performance
| 1 day | -7.46% | ||
| 1 week | -15.60% | ||
| Current month | -15.60% | ||
| 1 month | +14.05% | ||
| 3 months | -47.90% | ||
| 6 months | -42.97% | ||
| Current year | -42.19% | ||
| 1 year | -21.85% | ||
| 3 years | -95.12% | ||
| 5 years | -99.28% |
Volumes
marketsDaily volume
40,500
Estimated daily volume
40,500
Avg. Volume 20 sessions
10,033
Daily volume ratio
4.04
Avg. Volume 20 sessions HKD
2,116.96
Avg. Volume 20 sessions USD
269.88
Record volume 1
14,253,500
Record volume 2
9,847,000
Record volume 3
8,575,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,481,342
Market Cap (USD)
2,228,234
Net sales ()
97,770,000
Net sales (USD)
12,462,111
Number of employees
95
Sales / Employee (HKD)
1,029,158
Sales / Employee (USD)
131,180
Free-Float
73.68 %
Free-Float capitalization (HKD)
15,024,884
Free-Float capitalization (USD)
1,915,125
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2378
Moving average 20 days
0.2499
Moving average 50 days
0.2506
Moving average 100 days
0.3315
Price spread / (MMA5)
+12.70%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+57.11%
RSI 9 days
22.16
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.46% | -15.60% | -21.85% | -95.12% | 2.23M | |
| -0.39% | -7.57% | +34.46% | +79.06% | 60.17B | |
| +2.05% | +8.66% | +8.02% | +82.86% | 59.49B | |
| +0.26% | +5.19% | +42.20% | +137.80% | 13.93B | |
| +0.28% | +4.26% | +36.78% | +151.82% | 13.3B | |
| +2.33% | +5.87% | -27.22% | +43.19% | 8.71B | |
| -0.80% | -0.39% | +42.76% | +20.77% | 6.86B | |
| -0.40% | +5.99% | +31.59% | -3.69% | 4.61B | |
| +7.34% | +17.00% | +10.35% | +53.67% | 2.99B | |
| -2.95% | +22.51% | +74.86% | +409.43% | 2.98B | |
| Average | +0.03% | +5.05% | +23.20% | +87.98% | 17.31B | |
| Weighted average by Cap. | +0.76% | +3.07% | +23.60% | +89.62% |
Historical Quotes: Simplicity Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceaef186d90e24c73db1c93b7b.mX39WwHdN23t-U9hzXUB61TIsrAxaN7xJ4GdRcBGBPM.zQjQCHKcAj-kryU0pRhomhGa2v5eLYuYY9LrLJUHQ7r9GcwabpBUO5iAdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:16 | 0.2110 | 10,000 | 40,000 |
| 03:58:06 | 0.2120 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.16 | | 0.64 |
| 1 year | 0.16 | | 0.64 |
| 3 years | 0.16 | | 5.2 |
| 5 years | 0.16 | | 29.6 |
| 10 years | 0.16 | | 36 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | +1.39% | ||
| 2024 | -77.22% | ||
| 2023 | -46.98% | ||
| 2022 | -69.28% | ||
| 2021 | +278.91% | ||
| 2020 | +190.91% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% |
- Stock Market
- Stocks
- 8367 Stock
- Quotes Simplicity Holding Limited
Select your edition
All financial news and data tailored to specific country editions
