|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 HKD | +35.14% |
|
+33.69% | -31.51% |
Quotes 5-day view: Simplicity Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1900 | HK$0.1900 | HK$0.1850 | HK$0.1850 | HK$0.2500 |
| Volume | 0 | 40,000 | 230,000 | 20,000 | 880,000 |
| Change | 0.00% | 0.00% | -2.63% | 0.00% | +35.14% |
| Opening | HK$0.1900 | HK$0.1900 | HK$0.1820 | HK$0.1860 | HK$0.2100 |
| High | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1860 | HK$0.2800 |
| Low | HK$0.1900 | HK$0.1900 | HK$0.1800 | HK$0.1850 | HK$0.2100 |
Performance
| 1 day | +35.14% | ||
| 1 week | +33.69% | ||
| Current month | +33.69% | ||
| 1 month | +2.46% | ||
| 3 months | -44.44% | ||
| 6 months | -31.51% | ||
| Current year | -31.51% | ||
| 1 year | -9.09% | ||
| 3 years | -95.61% | ||
| 5 years | -97.25% |
Volumes
marketsDaily volume
880,000
Estimated daily volume
880,000
Avg. Volume 20 sessions
162,692
Daily volume ratio
5.41
Avg. Volume 20 sessions HKD
40,673
Avg. Volume 20 sessions USD
5,190.93
Record volume 1
14,253,500
Record volume 2
9,847,000
Record volume 3
8,575,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
15,321,266
Market Cap (USD)
1,955,076
Net sales ()
97,770,000
Net sales (USD)
12,475,978
Number of employees
95
Sales / Employee (HKD)
1,029,158
Sales / Employee (USD)
131,326
Free-Float
69.29 %
Free-Float capitalization (HKD)
10,616,336
Free-Float capitalization (USD)
1,354,702
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.2434
Moving average 50 days
0.3075
Moving average 100 days
0.3759
Price spread / (MMA5)
-24.80%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+50.36%
STIM
RSI 9 days
17.93
RSI 14 days
21.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +35.14% | +33.69% | -9.09% | -95.61% | 1.96M | |
| +1.12% | +1.63% | +30.57% | +71.31% | 63.73B | |
| -0.34% | -4.63% | +6.80% | +57.52% | 53.4B | |
| +0.97% | -6.05% | +39.64% | +134.70% | 11.98B | |
| +2.09% | -2.53% | +28.28% | +120.40% | 11.67B | |
| -0.83% | +0.62% | -27.37% | +47.22% | 8.53B | |
| +1.40% | -1.73% | +33.03% | +24.62% | 6.65B | |
| +1.00% | 0.00% | +3.40% | -16.00% | 3.73B | |
| +1.45% | -1.57% | +34.00% | +75.71% | 2.41B | |
| +4.31% | +4.42% | +78.08% | +344.18% | 2.45B | |
| Average | +4.86% | -3.27% | +21.73% | +76.40% | 16.46B | |
| Weighted average by Cap. | +0.84% | -2.25% | +20.59% | +73.95% |
Historical Quotes: Simplicity Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1.QoYA3XITqtZZLBm1DPxkiJRAr7mLfZTmkDTbk5MhSX4.KPZzuBVCh-4tXi2BR8Q20fEJ1-7aE_Wh_Uyh5KYWBQcy1zKvGVjwlTpKeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:26 | 0.2500 | 10,000 | 730,000 |
| 03:32:03 | 0.2600 | 10,000 | 720,000 |
| 03:32:03 | 0.2600 | 10,000 | 710,000 |
| 03:04:33 | 0.2600 | 10,000 | 700,000 |
| 03:04:33 | 0.2600 | 10,000 | 690,000 |
| 03:02:16 | 0.2600 | 10,000 | 680,000 |
| 02:58:50 | 0.2300 | 60,000 | 670,000 |
| 02:57:22 | 0.2260 | 10,000 | 610,000 |
| 02:57:22 | 0.2330 | 20,000 | 600,000 |
Course Extremes
| 1 week | 0.18 |  | 0.28 |
| 1 month | 0.16 | | 0.29 |
| Current year | 0.16 | | 0.64 |
| 1 year | 0.16 | | 0.64 |
| 3 years | 0.16 | | 6.6 |
| 5 years | 0.16 | | 36 |
| 10 years | 0.16 | | 36 |
Monthly variations
Annual variations
| 2026 | -31.51% | ||
| 2025 | +1.39% | ||
| 2024 | -77.22% | ||
| 2023 | -46.98% | ||
| 2022 | -69.28% | ||
| 2021 | +278.91% | ||
| 2020 | +190.91% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% |
- Stock Market
- Stocks
- 8367 Stock
- Quotes Simplicity Holding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
