SIMPLEX REALTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.6 INR | -3.85% |
|
+0.44% | +35.50% |
| 05-21 | Simplex Realty Limited Recommends A Dividend for the Financial Year 2023-24 | CI |
| 05-21 | Simplex Realty Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 159 ₹ | 159.6 ₹ | 160.1 ₹ | 164.95 ₹ | 158.6 ₹ |
| Volume | 132 | 557 | 1 434 | 1 270 | 926 |
| Change | +0.70% | +0.38% | +0.31% | +3.03% | -3.85% |
| Opening | 167.00 | 173.95 | 159.00 | 160.10 | 165 |
| High | 169.90 | 173.95 | 166.95 | 167.95 | 168 |
| Low | 158.10 | 158.10 | 154.30 | 160.10 | 158.6 |
Performance
| 1 day | -3.85% | ||
| 1 week | +0.44% | ||
| Current month | -0.25% | ||
| 1 month | +3.69% | ||
| 3 months | -3.62% | ||
| 6 months | +41.54% | ||
| Current year | +35.50% | ||
| 1 year | +83.35% | ||
| 3 years | +116.96% | ||
| 5 years | +156.63% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
926
Estimated daily volume
1 019
Avg. Volume 20 sessions
1 091
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
173 032.60
Avg. Volume 20 sessions USD
2 073.62
Record volume 1
81 786
Record volume 2
50 000
Record volume 3
39 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
493 749 082
Capitalization (USD)
5 917 089
Net sales (INR)
15 819 000
Net sales (USD)
189 575
Number of employees
28
Sales / Employee (INR)
564 964
Sales / Employee (USD)
6 771
Free-Float
32.81 %
Free-Float capitalization (INR)
162 021 120
Free-Float capitalization (USD)
1 941 661
Average Daily Capital Traded
0.04%
Highs and lows
1 week
154.30
173.95
1 month
140.70180.00
Current year
110.00183.60
1 year
80.00183.60
3 years
63.10183.60
5 years
29.55183.60
10 years
29.55200.00
Indicators
Moving average 5 days
160.31
Moving average 20 days
153.18
Moving average 50 days
148.30
Moving average 100 days
146.49
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
55.30
RSI 14 days
54.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +0.44% | +35.50% | +83.35% | 5.92M | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +3.54% | +2.70% | +13.39% | +66.52% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -0.67% | -2.49% | -5.93% | +23.34% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.54% | +4.71% | +34.96% | +140.67% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.35% | -1.38% | -8.95% | +25.00% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | -0.32% | +0.28% | +7.20% | +20.42% | ||
| Weighted average by Cap. | -0.08% | +0.65% | +7.06% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f594558478c47058ec302f01a7bb.2zfoEJZjTSkTFaueYomL4VOW7HdG32e6_0Uvmbg50Kg.iXCyIOcZA2JiYvLpVOPHgme7h04uignxhjJ_2tsM6d60Vbkp8Ad1b3J4xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:35 | 158.6 | 99 | 926 |
| 05:12:28 | 158.6 | 104 | 827 |
| 02:22:32 | 165 | 132 | 723 |
| 02:09:35 | 168 | 55 | 591 |
| 01:56:59 | 165 | 5 | 536 |
| 01:53:08 | 165 | 13 | 531 |
| 01:52:23 | 165 | 7 | 518 |
| 01:46:40 | 167 | 50 | 511 |
| 01:46:27 | 167 | 31 | 461 |
| 01:46:16 | 167 | 1 | 430 |
Monthly variations
Annual change
| 2024 | +40.92% | ||
| 2023 | +35.40% | ||
| 2022 | -22.29% | ||
| 2021 | +131.77% | ||
| 2020 | -12.73% | ||
| 2019 | -8.79% | ||
| 2018 | -48.85% | ||
| 2017 | +18.20% | ||
| 2016 | -15.61% | ||
| 2015 | -8.12% | ||
| 2014 | +26.13% | ||
| 2013 | +15.32% | ||
| 2012 | -25.30% | ||
| 2011 | -34.77% | ||
| 2010 | -37.78% | ||
| 2009 | +224.11% | ||
| 2008 | -75.68% | ||
| 2007 | +85.16% | ||
| 2006 | +43.78% | ||
| 2005 | +87.33% | ||
| 2004 | +196.80% | ||
| 2003 | +1,150.00% | ||
| 2002 | 0.00% | ||
| 2001 | -35.48% | ||
| 2000 | -22.50% | ||
| 1999 | 0.00% | ||
| 1998 | -63.64% | ||
| 1997 | -47.62% | ||
| 1996 | -4.55% |
- Stock Market
- Equities
- SIMPLXREA6 Stock
- Quotes Simplex Realty Limited
