|
Market Closed -
Bombay S.E.
06:02:25 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 4,121.00 INR | -4.89% |
|
-.--% | -16.87% |
Stock exchange
Bombay S.E.
SIMPLXMIL6 4,121.00 ₹
-4.89%
4.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIMPLXMIL6 | 4,121.00INR | -4.89% | 4.12K ₹ |
Performance
| 1 day | -4.89% | ||
| 1 month | -9.65% | ||
| 3 months | -18.86% | ||
| 6 months | -23.90% | ||
| Current year | -16.87% | ||
| 1 year | -21.03% | ||
| 3 years | +18.46% | ||
| 5 years | +102.01% | ||
| 10 years | +107.61% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions INR
4,121
Avg. Volume 20 sessions USD
43.88
Record volume 1
573
Record volume 2
361
Record volume 3
230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
123,646,489
Market Cap (USD)
1,315,356
Net sales ()
1,265,250
Net sales (USD)
13,460
Number of employees
2
Sales / Employee (INR)
632,625
Sales / Employee (USD)
6,730
Free-Float
26.62%
Free-Float capitalization (INR)
32,910,307
Free-Float capitalization (USD)
350,101
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4,801.67
Moving average 50 days
2,868.95
Moving average 100 days
4,847.76
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
-30.38%
Price spread / (MMA100)
+17.64%
RSI 9 days
36.23
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -.--% | -21.03% | +18.46% | 1.32M | |
| -3.10% | +11.78% | +7.47% | +49.71% | 4.49B | |
| +0.81% | +3.74% | +12.48% | +50.97% | 4.23B | |
| +2.30% | +12.33% | +99.55% | +1,266.15% | 2.85B | |
| +4.56% | +4.15% | +90.66% | +69.62% | 2.42B | |
| -1.30% | -1.25% | +6.05% | +19.96% | 2.13B | |
| +0.51% | +5.59% | -22.41% | +5.03% | 1.93B | |
| +2.78% | +12.79% | +45.86% | +42.12% | 1.74B | |
| -3.96% | -7.29% | -1.11% | -8.40% | 1.74B | |
| +2.23% | +5.08% | +19.39% | +42.47% | 1.57B | |
| Average | -0.01% | +3.25% | +23.69% | +155.61% | 2.31B | |
| Weighted average by Cap. | +0.29% | +5.07% | +28.90% | +190.30% |
Historical Quotes: Simplex Mills Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4,121 |  | 4,332.95 |
| Current year | 4,121 | | 5,700 |
| 1 year | 4,121 | | 5,700 |
| 3 years | 2,056 | | 7,385.95 |
| 5 years | 1,925.05 | | 7,385.95 |
| 10 years | 850 | | 7,385.95 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | +13.77% | ||
| 2024 | +21.33% | ||
| 2023 | +45.11% | ||
| 2022 | -52.03% | ||
| 2021 | +199.13% | ||
| 2020 | +62.12% | ||
| 2019 | -5.00% | ||
| 2018 | -6.67% | ||
| 2017 | -40.30% | ||
| 2016 | +181.12% | ||
| 2015 | -57.06% | ||
| 2014 | +59.18% | ||
| 2013 | -51.24% | ||
| 2012 | -.--% | ||
| 2011 | -25.52% | ||
| 2010 | -0.69% | ||
| 2009 | +251.09% | ||
| 2008 | -81.14% |
- Stock Market
- Stocks
- SIMPLXMIL6 Stock
- Quotes Simplex Mills Company Limited
Select your edition
All financial news and data tailored to specific country editions
