SIMPLEX MILLS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,170 INR | -5.00% |
|
-7.46% | +16.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4218.2 ₹ | 4389.9 ₹ | 4389.6 ₹ | 4170.15 ₹ |
| Volume | 28 | 18 | 8 | 4 |
| Change | -5.00% | +4.07% | -0.01% | -5.00% |
| Opening | 4,219.00 | 4,010.00 | 4,170.45 | 4,170.15 |
| High | 4,420.00 | 4,389.90 | 4,389.60 | 4,170.15 |
| Low | 4,218.20 | 4,007.30 | 4,170.45 | 4,170.15 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.46% | ||
| Current month | -8.14% | ||
| 1 month | +55.08% | ||
| 3 months | +44.15% | ||
| 6 months | +4.33% | ||
| Current year | +16.11% | ||
| 1 year | +72.68% | ||
| 3 years | +215.44% | ||
| 5 years | +291.93% | ||
| 10 years | +433.95% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
28
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
116 764.20
Avg. Volume 20 sessions USD
1 398.48
Record volume 1
573
Record volume 2
361
Record volume 3
230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
125 058 195
Capitalization (USD)
1 497 822
Net sales (INR)
38 600
Net sales (USD)
462
Number of employees
2
Sales / Employee (INR)
19 300
Sales / Employee (USD)
231
Free-Float
26.62 %
Free-Float capitalization (INR)
33 286 053
Free-Float capitalization (USD)
398 667
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 007.30
4 600.00
1 month
2 964.604 748.00
Current year
2 056.004 748.00
1 year
1 925.054 748.00
3 years
1 140.005 730.00
5 years
1 000.005 730.00
10 years
714.005 730.00
Indicators
Moving average 5 days
4 321.61
Moving average 20 days
3 816.93
Moving average 50 days
3 098.69
Moving average 100 days
3 184.32
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-25.69%
Price spread / (MMA100)
-23.64%
STIM
RSI 9 days
67.04
RSI 14 days
68.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -7.46% | +16.11% | +72.68% | 1.5M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.38% | -2.64% | +8.38% | +36.41% | ||
| Weighted average by Cap. | +0.12% | -3.05% | +10.11% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f75d62122d449b7a0488cb037.OCF9EKvV0u6iJwTmU3_kj1nimWXSv3DdikzgGJcwlCU.YmoEV-67k56XbHCzNQey7g2zwSzq6hyNp3zWT_5J_nxVF0RZxJedg5FQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 | 4,170 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +45.11% | ||
| 2022 | -52.03% | ||
| 2021 | +199.13% | ||
| 2020 | +62.12% | ||
| 2019 | -5.00% | ||
| 2018 | -6.67% | ||
| 2017 | -40.30% | ||
| 2016 | +181.12% | ||
| 2015 | -57.06% | ||
| 2014 | +59.18% | ||
| 2013 | -51.24% | ||
| 2012 | 0.00% | ||
| 2011 | -25.52% | ||
| 2010 | -0.69% | ||
| 2009 | +251.09% | ||
| 2008 | -81.14% |
- Stock Market
- Equities
- SIMPLXMIL6 Stock
- Quotes Simplex Mills Company Limited