|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 256.05 INR | +0.25% |
|
-6.05% | +3.50% |
Stock exchange
Bombay S.E.
SIMPLEXINF 256.05 ₹
+0.25%
2.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIMPLEXINF | 256.05INR | +0.25% | 2.02M ₹ | ||
NSE India S.E.
| SIMPLEXINF | 255.10INR | -0.25% | 27.62M ₹ |
Quotes 5-day view: Simplex Infrastructures Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹260.85 | ₹255.85 | ₹259.05 | ₹255.40 | ₹256.05 |
| Volume | 1,160 | 1,851 | 1,321 | 3,148 | 7,890 |
| Change | -4.29% | -1.92% | +1.25% | -1.41% | +0.25% |
| Opening | ₹269.40 | ₹257.40 | ₹255.15 | ₹263.15 | ₹254.65 |
| High | ₹270.75 | ₹263.45 | ₹264.20 | ₹265.30 | ₹256.25 |
| Low | ₹260.05 | ₹255.20 | ₹255.00 | ₹253.00 | ₹249.55 |
Performance
| 1 day | +0.25% | ||
| 1 week | -6.05% | ||
| Current month | -4.57% | ||
| 1 month | +1.53% | ||
| 3 months | -0.78% | ||
| 6 months | +49.56% | ||
| Current year | +3.50% | ||
| 1 year | -13.42% | ||
| 3 years | +377.26% | ||
| 5 years | +529.89% | ||
| 10 years | -24.01% |
Volumes
marketsDaily volume
7,890
Estimated daily volume
7,890
Avg. Volume 20 sessions
5,733
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
1,467,934.65
Avg. Volume 20 sessions USD
15,363.4
Record volume 1
12,171,300
Record volume 2
1,444,157
Record volume 3
1,109,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,318,185,633
Market Cap (USD)
211,988,052
Net sales ()
10,211,900,000
Net sales (USD)
106,544,985
Number of employees
561
Sales / Employee (INR)
18,203,030
Sales / Employee (USD)
189,920
Free-Float
35.36%
Free-Float capitalization (INR)
7,183,506,969
Free-Float capitalization (USD)
74,948,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
257.44
Moving average 20 days
259.74
Moving average 50 days
253.79
Moving average 100 days
247.67
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
45.86
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -6.05% | -13.42% | +377.26% | 212M | |
| -4.26% | -2.27% | +61.94% | +207.99% | 97.81B | |
| -0.67% | -2.55% | -7.40% | +4.20% | 71.68B | |
| -5.96% | -2.99% | +104.48% | +747.66% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -2.59% | -5.47% | -3.53% | +56.70% | 40.39B | |
| -9.37% | -13.61% | +58.22% | +278.52% | 36.35B | |
| -3.92% | -3.02% | +19.25% | +243.62% | 34.43B | |
| -6.51% | -11.68% | +31.97% | +178.84% | 31.6B | |
| -0.46% | -1.59% | -22.26% | -23.77% | 26.79B | |
| Average | -3.42% | -0.73% | +23.86% | +210.57% | 45.51B | |
| Weighted average by Cap. | -3.66% | +0.50% | +33.65% | +204.18% |
Historical Quotes: Simplex Infrastructures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d396db97acc.anBMeGYVnp3ibp8z2uFRyvFbXRasFGkj-FnEDkdM4IU.GEEUDjFyq-e6Cq1Xn7sDq7MqByP9WQRhlACxdxgvo_IjNHwoP1Lv1Kwn_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:05 | 256.25 | 2 | 7,890 |
| 05:50:06 | 256.05 | 78 | 7,888 |
| 05:23:27 | 256.00 | 6 | 7,810 |
| 05:22:45 | 255.15 | 24 | 7,804 |
| 04:44:42 | 253.45 | 23 | 7,780 |
| 03:51:40 | 252.05 | 101 | 7,757 |
| 03:45:05 | 253.20 | 10 | 7,656 |
| 02:40:59 | 253.20 | 38 | 7,646 |
| 02:15:07 | 250.80 | 57 | 7,608 |
Price Extremes
| 1 week | 249.55 |  | 265.3 |
| 1 month | 244.5 | | 282.85 |
| Current year | 136 | | 293.4 |
| 1 year | 136 | | 330 |
| 3 years | 52 | | 349.7 |
| 5 years | 29.75 | | 349.7 |
| 10 years | 16.45 | | 650 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | -17.08% | ||
| 2024 | +274.72% | ||
| 2023 | +38.47% | ||
| 2022 | +31.73% | ||
| 2021 | +5.18% | ||
| 2020 | +27.11% | ||
| 2019 | -83.62% | ||
| 2018 | -65.82% | ||
| 2017 | +96.07% | ||
| 2016 | -4.59% | ||
| 2015 | -13.25% | ||
| 2014 | +313.52% | ||
| 2013 | -65.90% | ||
| 2012 | +44.43% | ||
| 2011 | -57.05% | ||
| 2010 | -25.89% | ||
| 2009 | +218.01% | ||
| 2008 | -73.24% | ||
| 2007 | +74.78% | ||
| 2006 | +24.15% | ||
| 2005 | +536.04% | ||
| 2004 | +50.99% |
- Stock Market
- Stocks
- SIMPLEXINF Stock
- Quotes Simplex Infrastructures Limited
Select your edition
All financial news and data tailored to specific country editions
