|
Market Closed -
Bombay S.E.
06:28:40 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 104.05 INR | +1.51% |
|
+2.51% | +7.95% |
| 08-22 | Simplex Castings Limited, Q1 2027 Earnings Call, Aug 19, 2026 | |
| 08-14 | Simplex Castings Limited Receives Fabrication Order Worth INR 108 Million from M/S Infinity Horizon | CI |
Stock exchange
Bombay S.E.
SIMPLEXCAS 104.05 ₹
+1.51%
25.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 513472 | 102.50INR | -1.06% | 41.49M ₹ | ||
Bombay S.E.
| SIMPLEXCAS | 104.05INR | +1.51% | 25.41M ₹ |
Quotes 5-day view: SIMPLEX CST
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹101.50 | ₹102.15 | ₹102.55 | ₹103.60 | ₹102.50 |
| Volume | 411,565 | 444,695 | 298,071 | 196,288 | 404,766 |
| Change | +2.99% | +0.64% | +0.39% | +1.02% | -1.06% |
| Opening | ₹101.95 | ₹101.50 | ₹102.05 | ₹102.70 | ₹102.15 |
| High | ₹103.80 | ₹103.55 | ₹104.00 | ₹103.80 | ₹106.00 |
| Low | ₹97.00 | ₹98.00 | ₹98.00 | ₹100.50 | ₹100.10 |
Performance
| 1 week | +2.51% | ||
| Current month | -1.00% | ||
| 1 month | +0.19% | ||
| 3 months | +6.55% | ||
| 6 months | +13.28% | ||
| Current year | +7.95% | ||
| 1 year | +30.27% | ||
| 3 years | +789.47% | ||
| 5 years | +1,086.43% | ||
| 10 years | +353.57% |
Volumes
marketsDaily volume
244,185
Estimated daily volume
244,185
Avg. Volume 20 sessions
423,169
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
44,030,734.45
Avg. Volume 20 sessions USD
462,983.17
Record volume 1
1,885,260
Record volume 2
1,667,225
Record volume 3
1,535,555
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
4,202,114,110
Market Cap (USD)
44,324,415
Net sales ()
2,029,187,000
Net sales (USD)
21,404,113
Free-Float
27.34 %
Free-Float capitalization (INR)
1,148,830,256
Free-Float capitalization (USD)
12,118,002
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
102.46
Moving average 20 days
107.9
Moving average 50 days
105.09
Moving average 100 days
100.27
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.63%
RSI 9 days
43.9
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.51% | +30.27% | +789.47% | 44.32M | |
| +0.76% | +0.33% | +18.47% | +59.03% | 33.48B | |
| +1.39% | -0.51% | -16.95% | -6.27% | 18.89B | |
| +0.91% | -2.64% | -10.16% | +24.16% | 14.89B | |
| +0.90% | -1.11% | +10.87% | +60.68% | 12.23B | |
| +0.17% | +4.37% | +69.34% | +42.75% | 11.41B | |
| +1.50% | +0.13% | +39.05% | +47.63% | 9.7B | |
| +1.71% | -0.07% | +5.08% | -7.14% | 10.27B | |
| -1.47% | -2.34% | +67.31% | +77.25% | 10.12B | |
| +0.53% | +0.26% | -2.30% | -27.51% | 9.24B | |
| Average | +0.71% | -0.40% | +21.10% | +106.00% | 13.03B | |
| Weighted average by Cap. | +0.77% | -0.41% | +16.60% | +33.76% |
Historical Quotes: SIMPLEX CST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d2ec50.ptILPPNmMX-vvey5Gy8uvX22b2_NEmUiqCClpsrUC8s.kYhqX74XaU_M1ajmbxtp8wXYMAKjcFJ7zE7syYiRJoSVtzNuxitmKcfJiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:40 | 104.05 | 49 | 244,185 |
| 06:24:21 | 104.05 | 3,000 | 244,136 |
| 05:59:46 | 104.25 | 90 | 241,136 |
| 05:59:24 | 104.25 | 100 | 241,046 |
| 05:58:50 | 104.00 | 298 | 240,946 |
| 05:58:47 | 104.00 | 1,322 | 240,648 |
| 05:58:44 | 104.00 | 1,122 | 239,326 |
| 05:58:30 | 104.00 | 2,304 | 238,204 |
| 05:57:15 | 103.95 | 1,006 | 235,900 |
Price Extremes
| 1 week | 98 |  | 107 |
| 1 month | 92.1 | | 124.8 |
| 3 years | 9.3 | | 124.8 |
| 5 years | 6.52 | | 124.8 |
| 10 years | 2.7 | | 124.8 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +49.67% | ||
| 2024 | +410.95% | ||
| 2023 | +33.66% | ||
| 2022 | +6.80% | ||
| 2021 | +129.95% | ||
| 2020 | -47.33% | ||
| 2019 | -63.16% | ||
| 2018 | -33.57% | ||
| 2017 | +28.96% | ||
| 2016 | +44.38% | ||
| 2015 | +98.02% | ||
| 2014 | +13.80% | ||
| 2013 | -28.43% | ||
| 2012 | +0.40% | ||
| 2011 | -45.02% | ||
| 2010 | +5.46% | ||
| 2009 | +162.15% | ||
| 2008 | -67.25% | ||
| 2007 | +127.12% |
- Stock Market
- Stocks
- 513472 Stock
- SIMPLEXCAS Stock
- Quotes SIMPLEX CST
Select your edition
All financial news and data tailored to specific country editions
