Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
199 BRL | +8.47% | -1.37% | +15.01% |
06-14 | Apparel retailer Express Inc's bankruptcy buyout gets court approval | RE |
06-11 | Argus Adjusts Price Target on Simon Property to $168 From $157 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 202.27 R$ | 207.42 R$ | 204.7 R$ | 199.02 R$ |
Volume | 158 | 193 | 338 | 374 |
Change | -0.68% | +2.55% | -1.31% | -2.77% |
Opening | 202.80 | 207.20 | 207.55 | 203.20 |
High | 202.92 | 209.72 | 207.78 | 203.20 |
Low | 201.78 | 206.17 | 203.79 | 199.02 |
Performance
1 day | +8.47% | ||
1 week | -1.37% | ||
Current month | +0.72% | ||
1 month | +3.81% | ||
3 months | +6.99% | ||
6 months | +11.07% | ||
Current year | +15.01% | ||
1 year | +49.50% | ||
3 years | +18.61% | ||
5 years | +24.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.47% | -1.37% | +15.01% | +49.50% | 48.51B | ||
+0.16% | -0.21% | -12.01% | -2.85% | 12.64B | ||
+0.24% | +0.87% | -7.81% | +1.53% | 11.39B | ||
-0.15% | -3.83% | -25.66% | -30.27% | 10.66B | ||
+0.07% | +0.21% | -2.27% | -1.08% | 7.72B | ||
-0.98% | -1.37% | -4.25% | +3.34% | 6.71B | ||
+0.57% | +0.20% | -2.67% | -6.84% | 6.15B | ||
-1.33% | -4.12% | -8.82% | 0.00% | 5.6B | ||
-0.23% | -0.86% | -3.94% | +4.37% | 4.82B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
-0.40% | +1.74% | -11.65% | -4.13% | 3.94B | ||
-0.65% | -2.05% | -10.31% | -16.04% | 3.65B | ||
-2.36% | -2.95% | -6.16% | +29.06% | 3.13B | ||
-0.95% | -0.61% | +6.82% | +10.39% | 3.05B | ||
-2.80% | +0.93% | -2.42% | +25.64% | 2.96B | ||
-0.46% | -2.27% | -4.87% | -1.38% | 2.87B | ||
Average | -0.05% | -0.95% | -5.06% | +3.87% | ||
Weighted average by Cap. | +2.75% | -0.93% | -0.14% | +15.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:10:00 | 199 | 260 | 374 |
15:25:17 | 199.6 | 10 | 114 |
15:01:59 | 199.6 | 1 | 104 |
14:45:59 | 199.4 | 3 | 103 |
14:28:23 | 200.5 | 2 | 100 |
12:59:16 | 200.8 | 1 | 98 |
12:54:17 | 200.8 | 1 | 97 |
12:49:18 | 200.7 | 1 | 96 |
12:44:19 | 200.9 | 1 | 95 |
12:39:21 | 200.6 | 1 | 94 |
Monthly variations
Annual change
2024 | +15.01% | ||
2023 | +12.98% | ||
2022 | -30.99% | ||
2021 | +104.34% | ||
2020 | -26.31% | ||
2019 | -16.60% |
- Stock Market
- Equities
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.