|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 204.83 USD | +0.08% |
|
-2.20% | +10.65% |
| 09-11 | JPMorgan Cuts Price Target on Simon Property Group to $223 From $231, Maintains Neutral Rating | MT |
| 09-09 | Simon Property Launches Offering of $800 Million of Senior Notes | MT |
Stock exchange
NYSE
SPG 204.83 $
+0.08%
230M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 204.83USD | +0.08% | 230M $ | ||
CBOE
| SPG | 204.79USD | +0.01% | 6.77M $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Tradegate
| SQI | 176.60EUR | +0.14% | 5.3K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Boerse Muenchen
| SQI | 176.78EUR | +0.10% | 2.12K € | |
|
Deutsche Boerse AG
| SQI | 174.50EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| SQI | 176.60EUR | +0.37% | 0 € | |
|
Wiener Boerse
| SPGR | 176.60EUR | -1.23% | 0 € | |
|
Borsa Italiana
| 1SPG | 178.80EUR | -0.31% | 0 € | |
| SPG.PRJ | 55.50USD | +0.34% | 15.21K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 65.78BRL | +0.83% | 8.29K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$209.44 | US$211.88 | US$204.53 | US$204.67 | US$204.83 |
| Volume | 828,716 | 1,573,388 | 1,834,391 | 1,479,920 | 1,121,530 |
| Change | -0.98% | +1.17% | -3.47% | +0.07% | +0.08% |
| Opening | US$210.71 | US$207.92 | US$209.51 | US$204.97 | US$205.30 |
| High | US$212.90 | US$212.56 | US$210.44 | US$206.75 | US$206.24 |
| Low | US$209.29 | US$207.92 | US$204.16 | US$204.43 | US$203.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.20% | ||
| Current month | -3.53% | ||
| 1 month | -6.70% | ||
| 3 months | -4.67% | ||
| 6 months | +8.06% | ||
| Current year | +10.65% | ||
| 1 year | +11.38% | ||
| 3 years | +78.52% | ||
| 5 years | +60.15% | ||
| 10 years | -2.42% |
Volumes
marketsDaily volume
1,121,536
Estimated daily volume
1,121,536
Avg. Volume 20 sessions
1,228,668
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
251,668,066.44
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,222,925,935
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4 %
Free-Float capitalization (USD)
65,030,067,832
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
207.07
Moving average 20 days
215.37
Moving average 50 days
221.43
Moving average 100 days
214.62
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+4.78%
RSI 9 days
25.3
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.20% | +11.38% | +78.52% | 66.22B | |
| -0.43% | -1.74% | +3.25% | +24.88% | 15.62B | |
| +0.09% | -0.85% | +3.29% | +16.81% | 13.76B | |
| -2.02% | -2.57% | -9.65% | +0.24% | 12.78B | |
| -0.36% | -1.91% | -3.40% | +18.18% | 8.88B | |
| -0.21% | -1.44% | +2.28% | +30.12% | 8.83B | |
| +0.05% | -1.70% | +1.34% | +15.45% | 8.42B | |
| -0.84% | -6.69% | -8.14% | +31.67% | 7.95B | |
| +1.59% | +1.55% | +3.76% | +3.80% | 6.7B | |
| 0.00% | -2.71% | +24.03% | +91.45% | 6.42B | |
| Average | -0.20% | -1.42% | +2.81% | +31.11% | 15.56B | |
| Weighted average by Cap. | -0.17% | -1.65% | +5.42% | +46.57% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20fffedc7695082840bddb4e4c70.u8cXpjV_FuXF4F3-tCV4W-wiiIB15kNxmJ6ihwxu-N8._6Zey1ZKYK2m0WqYhEYaL6UU78wCvyAl1faSxXokirv4n3aTBAg7uqOlHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 204.83 | 275,674 | 788,728 |
| 16:00:00 | 204.72 | 2,070 | 513,054 |
| 15:59:59 | 204.81 | 100 | 510,984 |
| 15:59:59 | 204.81 | 195 | 510,884 |
| 15:59:59 | 204.81 | 673 | 510,689 |
| 15:59:59 | 204.80 | 100 | 510,016 |
| 15:59:59 | 204.80 | 100 | 509,916 |
| 15:59:59 | 204.80 | 876 | 509,816 |
| 15:59:59 | 204.80 | 184 | 508,940 |
| 15:59:59 | 204.80 | 305 | 508,756 |
Price Extremes
| 1 week | 203.8 |  | 212.56 |
| 1 month | 203.8 | | 223.66 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +10.65% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
