|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.37 USD | -0.46% |
|
+1.85% | +23.91% |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$231.67 | US$236.70 | US$235.61 | US$230.44 | US$229.37 |
| Volume | 896,942 | 1,717,433 | 1,375,166 | 1,245,011 | 1,314,132 |
| Change | +0.82% | +2.17% | -0.46% | -2.19% | -0.46% |
| Opening | US$229.66 | US$234.95 | US$236.74 | US$235.00 | US$231.34 |
| High | US$231.73 | US$237.89 | US$238.50 | US$235.27 | US$231.87 |
| Low | US$229.36 | US$234.07 | US$234.46 | US$229.03 | US$228.62 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.85% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +12.60% | ||
| 6 months | +19.89% | ||
| Current year | +23.91% | ||
| 1 year | +38.63% | ||
| 3 years | +84.26% | ||
| 5 years | +81.29% | ||
| 10 years | +1.03% |
Volumes
marketsDaily volume
1,382,805
Estimated daily volume
1,382,805
Avg. Volume 20 sessions
1,502,143
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
344,546,539.91
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,729,367,321
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
73,384,817,901
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
231.79
Moving average 20 days
225.35
Moving average 50 days
216.5
Moving average 100 days
206.38
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-10.02%
RSI 9 days
76.64
RSI 14 days
71.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.85% | +38.63% | +84.26% | 74.73B | |
| -0.12% | -1.01% | +16.35% | +26.26% | 17.2B | |
| -0.09% | -1.10% | +11.04% | +23.75% | 14.67B | |
| -0.96% | -1.16% | -11.89% | -11.29% | 13.06B | |
| +0.03% | -1.44% | +18.64% | +39.98% | 9.67B | |
| -0.44% | -2.52% | +6.72% | +18.45% | 9.4B | |
| -.--% | -2.30% | +12.87% | +10.98% | 9.16B | |
| +0.75% | +1.90% | +8.50% | +35.70% | 8.65B | |
| +1.45% | +2.13% | +56.04% | +104.59% | 7.58B | |
| -0.13% | +1.33% | +16.01% | +24.69% | 6.9B | |
| Average | +0.00% | +0.48% | +17.29% | +35.74% | 17.1B | |
| Weighted average by Cap. | -0.22% | +1.72% | +24.23% | +51.93% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd50bc1b.h3GeowuN_a-USp2UJv83sIc6GDzRmA3tizgTCSt6b4Y.yibk-VL4kcnABe7GdbZZgLNyW3Xh2Wah3WklRnsvDr7_RebxbMGw7twSqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 229.37 | 443,585 | 880,576 |
| 16:00:00 | 229.51 | 1,307 | 436,991 |
| 15:59:59 | 229.50 | 960 | 435,684 |
| 15:59:59 | 229.44 | 860 | 434,724 |
| 15:59:59 | 229.44 | 200 | 433,864 |
| 15:59:59 | 229.50 | 100 | 433,664 |
| 15:59:59 | 229.50 | 100 | 433,564 |
| 15:59:59 | 229.50 | 100 | 433,464 |
| 15:59:59 | 229.50 | 100 | 433,364 |
| 15:59:59 | 229.50 | 100 | 433,264 |
Course Extremes
| 1 week | 228.62 |  | 238.5 |
| 1 month | 212.82 | | 238.5 |
| Current year | 177.88 | | 238.5 |
| 1 year | 159.7 | | 238.5 |
| 3 years | 102.11 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
