|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 200.95 USD | +0.07% |
|
-1.89% | +8.56% |
Stock exchange
NYSE
SPG 200.95 $
+0.07%
247M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 200.95USD | +0.07% | 247M $ | ||
CBOE
| SPG | 200.96USD | +0.07% | 6.4M $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Tradegate
| SQI | 178.55EUR | 0.00% | 21.6K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Boerse Muenchen
| SQI | 180.10EUR | +0.90% | 3.06K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 177.80EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| SQI | 178.80EUR | +0.31% | 0 € | |
|
Wiener Boerse
| SPGR | 179.30EUR | +1.07% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.75EUR | +0.33% | 0 € | |
| SPG.PRJ | 53.36USD | -0.17% | 21.66K $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44K $ | |
| SIMN34 | 66.32BRL | +3.16% | 19.3K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$204.53 | US$204.28 | US$200.76 | US$200.81 | US$200.95 |
| Volume | 926,293 | 1,165,251 | 1,487,165 | 1,140,963 | 1,228,679 |
| Change | -0.14% | -0.12% | -1.72% | +0.02% | +0.07% |
| Opening | US$204.73 | US$203.98 | US$204.39 | US$199.73 | US$201.00 |
| High | US$205.57 | US$206.20 | US$204.39 | US$201.58 | US$202.89 |
| Low | US$203.49 | US$203.01 | US$200.65 | US$198.41 | US$200.57 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.89% | ||
| Current month | +0.09% | ||
| 1 month | -4.05% | ||
| 3 months | -11.11% | ||
| 6 months | +6.51% | ||
| Current year | +8.56% | ||
| 1 year | +8.49% | ||
| 3 years | +92.41% | ||
| 5 years | +51.95% | ||
| 10 years | +1.05% |
Volumes
marketsDaily volume
1,228,679
Estimated daily volume
1,228,679
Avg. Volume 20 sessions
1,239,946
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
249,167,148.7
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,019,284,539
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
63,848,107,347
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
202.27
Moving average 20 days
205.18
Moving average 50 days
215.46
Moving average 100 days
214.84
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
24.99
RSI 14 days
29.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -1.89% | +8.49% | +92.41% | 65.02B | |
| +0.57% | -3.11% | +10.12% | +18.90% | 123B | |
| +1.12% | -2.54% | -10.38% | +9.20% | 51.06B | |
| +1.51% | 0.00% | -22.51% | +20.81% | 36.82B | |
| +0.46% | -2.30% | +37.77% | +29.39% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +31.75% | 14.92B | |
| +0.39% | -4.19% | -0.63% | +96.38% | 14.23B | |
| 0.00% | 0.00% | -4.68% | +25.14% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +24.70% | 13.08B | |
| -0.11% | -2.88% | -10.12% | -0.68% | 12.05B | |
| Average | +0.31% | -2.14% | +1.15% | +34.80% | 36B | |
| Weighted average by Cap. | +0.44% | -2.42% | +2.52% | +34.86% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007.wuh8e0oRS7_TdO-X87vI3SQcpM1toFhHuUYXaAziFhU.hYEaAhlIHty_QYPuhs36qWdv9YIf62kIwCVfID_WeV2Hpio_OVI856ISqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 200.95 | 390,674 | 773,743 |
| 16:00:00 | 201.00 | 521 | 383,069 |
| 15:59:59 | 201.00 | 1,155 | 382,548 |
| 15:59:59 | 201.00 | 161 | 381,393 |
| 15:59:59 | 201.00 | 161 | 381,232 |
| 15:59:59 | 201.00 | 100 | 381,071 |
| 15:59:59 | 201.00 | 100 | 380,971 |
| 15:59:59 | 201.00 | 100 | 380,871 |
| 15:59:59 | 201.00 | 100 | 380,771 |
| 15:59:54 | 201.04 | 100 | 380,671 |
Price Extremes
| 1 week | 198.41 |  | 206.2 |
| 1 month | 198.41 | | 212.56 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 102.82 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
