|
Market Closed -
NYSE
16:00:02 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 201.40 USD | +0.22% |
|
-1.53% | +8.80% |
Stock exchange
NYSE
SPG 201.40 $
+0.22%
210M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 201.40USD | +0.22% | 210M $ | ||
CBOE
| SPG | 201.24USD | +0.14% | 7.07M $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Tradegate
| SQI | 179.50EUR | +0.53% | 22.08K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Boerse Muenchen
| SQI | 179.96EUR | +0.82% | 3.78K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 176.95EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| SQI | 179.10EUR | +0.48% | 0 € | |
|
Wiener Boerse
| SPGR | 179.75EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 53.20USD | -0.30% | 15.64K $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44K $ | |
| SIMN34 | 63.00BRL | -5.01% | 65.46K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$204.28 | US$200.76 | US$200.81 | US$200.95 | US$201.40 |
| Volume | 1,165,251 | 1,487,165 | 1,140,963 | 1,228,679 | 1,040,882 |
| Change | -0.12% | -1.72% | +0.02% | +0.07% | +0.22% |
| Opening | US$203.98 | US$204.39 | US$199.73 | US$201.00 | US$200.80 |
| High | US$206.20 | US$204.39 | US$201.58 | US$202.89 | US$202.52 |
| Low | US$203.01 | US$200.65 | US$198.41 | US$200.57 | US$199.74 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.53% | ||
| Current month | +0.32% | ||
| 1 month | -3.84% | ||
| 3 months | -10.91% | ||
| 6 months | +6.75% | ||
| Current year | +8.80% | ||
| 1 year | +8.73% | ||
| 3 years | +92.65% | ||
| 5 years | +53.28% | ||
| 10 years | +2.90% |
Volumes
marketsDaily volume
1,040,895
Estimated daily volume
1,040,895
Avg. Volume 20 sessions
1,239,946
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
249,725,124.4
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,019,284,539
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
63,848,107,347
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
201.64
Moving average 20 days
204.65
Moving average 50 days
214.98
Moving average 100 days
214.8
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
26.14
RSI 14 days
29.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.53% | +8.73% | +92.65% | 65.02B | |
| -0.64% | -3.29% | +9.41% | +17.47% | 123B | |
| -0.67% | -2.85% | -10.98% | +7.41% | 51.06B | |
| +0.48% | +1.01% | -22.11% | +22.50% | 36.82B | |
| +0.02% | -2.62% | +37.70% | +28.97% | 16.38B | |
| -0.94% | -2.05% | +2.61% | +30.28% | 14.92B | |
| +1.21% | -3.40% | -0.36% | +97.99% | 14.23B | |
| 0.00% | +1.35% | -4.26% | +27.12% | 13.93B | |
| -0.38% | -2.73% | -0.49% | +22.83% | 13.08B | |
| +1.10% | -1.66% | -9.19% | -1.13% | 12.05B | |
| Average | +0.15% | -2.05% | +1.11% | +34.61% | 36B | |
| Weighted average by Cap. | -0.07% | -2.36% | +2.28% | +34.32% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eb9c62996d9cf8da660608af0d.mkOd98P0z_pyeKqhENdOXyMFoavRAZKA3BN57-G1dOA.zAD-w_eXmJcrKdPwR5A0EhZk--_mYMXk72BJp9neFZX9Ba-kqLv81wg-5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 201.40 | 338,360 | 714,289 |
| 16:00:00 | 201.37 | 100 | 375,929 |
| 15:59:59 | 201.39 | 3,517 | 375,829 |
| 15:59:59 | 201.39 | 1,083 | 372,312 |
| 15:59:59 | 201.39 | 100 | 371,229 |
| 15:59:59 | 201.41 | 511 | 371,129 |
| 15:59:59 | 201.41 | 283 | 370,618 |
| 15:59:59 | 201.41 | 289 | 370,335 |
| 15:59:59 | 201.41 | 200 | 370,046 |
| 15:59:59 | 201.41 | 200 | 369,846 |
Price Extremes
| 1 week | 198.41 |  | 204.39 |
| 1 month | 198.41 | | 212.56 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 103.36 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
