|
Real-time
Boerse Muenchen
15:13:19 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 176.80 EUR | +0.24% |
|
-0.23% | +13.94% |
| 09-09 | Simon Property Launches Offering of $800 Million of Senior Notes | MT |
| 09-09 | Simon Property Group, L.P. Sells $800 Million of Senior Notes | CI |
Stock exchange
Boerse Muenchen
SQI 176.80 €
+0.24%
4.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 204.92USD | +0.19% | 173M $ | ||
CBOE
| SPG | 205.27USD | +0.40% | 4.25M $ | |
|
Tradegate
| SQI | 177.60EUR | +0.94% | 25.22K € | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Boerse Muenchen
| SQI | 176.80EUR | +0.24% | 4.42K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 175.65EUR | -2.23% | 0 € | |
|
Börse Stuttgart
| SQI | 176.25EUR | +0.28% | 0 € | |
|
Wiener Boerse
| SPGR | 179.75EUR | -1.02% | 0 € | |
|
Borsa Italiana
| 1SPG | 178.80EUR | -0.31% | 0 € | |
| SPG.PRJ | 55.31USD | -0.34% | 67.37K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 65.52BRL | +0.43% | 12.71K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €180.10 | €180.10 | €182.30 | €176.38 | €176.80 |
| Volume | 27 | 109 | 18 | 41 | 25 |
| Change | -0.88% | 0.00% | +1.22% | -3.25% | +0.24% |
| Opening | €181.70 | €180.10 | €180.10 | €181.08 | €176.38 |
| High | €183.26 | €181.00 | €182.30 | €181.24 | €177.50 |
| Low | €180.10 | €179.18 | €179.38 | €176.38 | €175.44 |
Performance
| 1 week | -2.77% | ||
| Current month | -3.67% | ||
| 1 month | -8.35% | ||
| 3 months | -3.94% | ||
| 6 months | +6.43% | ||
| Current year | +10.24% | ||
| 1 year | +15.58% | ||
| 3 years | +64.61% | ||
| 5 years | +59.12% | ||
| 10 years | -8.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,177,627,602
Market Cap (USD)
66,177,627,602
Net sales (USD)
5,839,160,000
Free-Float
92.4 %
Free-Float capitalization (EUR)
75,564,634,241
Free-Float capitalization (USD)
64,985,585,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.12
Moving average 20 days
186.36
Moving average 50 days
192.75
Moving average 100 days
186.12
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+5.27%
RSI 9 days
36.5
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.23% | +15.58% | +64.61% | 66.18B | |
| +0.29% | -3.09% | +14.37% | +78.65% | 66.18B | |
| -1.51% | -3.07% | +3.97% | +24.85% | 15.81B | |
| -0.49% | -1.30% | +3.94% | +17.30% | 13.77B | |
| -0.62% | +0.21% | -7.70% | +0.18% | 12.86B | |
| -1.64% | -1.75% | -0.71% | +18.57% | 9.02B | |
| -0.67% | -1.95% | +3.27% | +29.98% | 8.87B | |
| -0.91% | -3.19% | +2.48% | +15.11% | 8.47B | |
| -0.83% | -4.02% | -6.27% | +31.32% | 8.06B | |
| -0.27% | +1.54% | +4.59% | +2.74% | 6.73B | |
| Average | -0.71% | -1.19% | +3.35% | +28.33% | 21.59B | |
| Weighted average by Cap. | -0.35% | -1.73% | +9.37% | +50.69% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb0be4c77efd8f.LSEj5e4ZCnZqmuTnx81TZ_UNdGo6r-EIyh-0hDhvBSU.bEZPg7ZNZgIJ6NC-vpgQA4FmBCAL4ZNRhy_gtQg8bEthZmWxmmpoMg7_jw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 175.44 |  | 183.26 |
| 1 month | 175.44 | | 193.2 |
| 3 years | 97.9 | | 208.6 |
| 5 years | 88.92 | | 208.6 |
| 10 years | 40 | | 208.6 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | -2.68% | ||
| 2024 | +27.64% | ||
| 2023 | +18.30% | ||
| 2022 | -21.78% | ||
| 2021 | +104.47% | ||
| 2020 | -48.31% | ||
| 2019 | -9.84% | ||
| 2018 | +2.47% | ||
| 2017 | -14.66% | ||
| 2016 | -6.42% | ||
| 2015 | +16.61% | ||
| 2014 | +36.86% | ||
| 2013 | -6.21% | ||
| 2012 | +19.00% | ||
| 2011 | +32.36% | ||
| 2010 | +33.55% | ||
| 2009 | +63.99% | ||
| 2008 | -43.03% | ||
| 2007 | -20.87% | ||
| 2006 | +17.23% |
- Stock Market
- Stocks
- SPG Stock
- SQI Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
