|
Market Closed -
NYSE
16:10:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 52.62 USD | +0.23% |
|
-0.19% | -1.08% |
| 10-12 | Piper Sandler Adjusts Price Target on Simon Property to $254 From $285 | MT |
| 10-12 | Jefferies Adjusts Price Target on Simon Property to $252 From $278 | MT |
Stock exchange
NYSE
SPG.PRJ 52.62 $
+0.23%
65.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 212.69USD | +0.50% | 214M $ | ||
CBOE
| SPG | 212.71USD | +0.50% | 5.02M $ | |
|
Tradegate
| SQI | 190.30EUR | +0.66% | 16.94K € | |
|
Boerse Muenchen
| SQI | 190.42EUR | +0.82% | 11.43K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 189.95EUR | +2.90% | 0 € | |
|
Börse Stuttgart
| SQI | 190.10EUR | +0.72% | 0 € | |
|
Wiener Boerse
| SPGR | 188.40EUR | +1.29% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.62USD | +0.23% | 65.56K $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44K $ | |
| SIMN34 | 71.68BRL | +8.36% | 69.24K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$52.37 | US$52.50 | US$52.35 | US$52.50 | US$52.62 |
| Volume | 1,590 | 1,523 | 654 | 472 | 1,246 |
| Change | -0.67% | +0.26% | -0.29% | +0.29% | +0.23% |
| Opening | US$52.50 | US$52.36 | US$52.35 | US$52.50 | US$52.65 |
| High | US$52.50 | US$52.53 | US$52.35 | US$52.50 | US$52.65 |
| Low | US$52.35 | US$52.36 | US$52.35 | US$52.50 | US$52.46 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.19% | ||
| Current month | -1.44% | ||
| 1 month | -4.19% | ||
| 3 months | -4.47% | ||
| 6 months | -1.42% | ||
| Current year | -1.08% | ||
| 1 year | -1.79% | ||
| 3 years | -2.52% | ||
| 5 years | -26.87% | ||
| 10 years | -32.19% |
Volumes
marketsDaily volume
1,246
Estimated daily volume
1,246
Avg. Volume 20 sessions
972
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
51,146.64
Record volume 1
189,466
Record volume 2
89,308
Record volume 3
49,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,474,900,159
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
67,241,113,131
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.49
Moving average 20 days
50.36
Moving average 50 days
50.12
Moving average 100 days
54.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
52.62
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.19% | -1.79% | -2.52% | 68.47B | |
| -0.11% | +1.79% | -0.09% | +26.78% | 120B | |
| +0.50% | +5.04% | +19.43% | +100.05% | 68.47B | |
| +0.47% | +2.97% | -4.72% | +14.80% | 53.66B | |
| +0.89% | -0.49% | -23.85% | +29.78% | 36.34B | |
| -0.55% | -1.10% | +24.20% | +31.78% | 16.44B | |
| +0.13% | +4.23% | +5.86% | +37.42% | 15.84B | |
| +1.07% | +3.50% | +0.49% | +110.98% | 14.58B | |
| -0.43% | +2.69% | -4.58% | +34.71% | 14.31B | |
| -0.42% | +1.74% | +1.42% | +25.12% | 13.52B | |
| Average | +0.18% | +0.87% | +1.64% | +40.89% | 42.18B | |
| Weighted average by Cap. | +0.22% | +0.85% | +1.25% | +36.37% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b787ac.5xdS8OjPP-FoDgZpNvtU3Ubu47OORLW8x-Z6bEtdj_s.jCFrpbKqdNlfVz5ZAKgGrjK7i8vrN-HQpYkwJi0ZzaKVYzWCibUMrBhdbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:20 | 52.62 | 100 | 300 |
| 12:06:09 | 52.46 | 100 | 200 |
Price Extremes
| 1 week | 52.35 |  | 52.65 |
| 1 month | 51.27 | | 55.1 |
| Current year | 51.27 | | 58.27 |
| 1 year | 51.27 | | 58.27 |
| 3 years | 51.27 | | 64 |
| 5 years | 51.27 | | 76.07 |
| 10 years | 0 | | 77.98 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | -8.64% | ||
| 2024 | -1.80% | ||
| 2023 | -1.84% | ||
| 2022 | -12.46% | ||
| 2021 | -2.18% | ||
| 2020 | -2.56% | ||
| 2019 | +5.39% | ||
| 2018 | -3.93% | ||
| 2017 | +6.19% | ||
| 2016 | -6.47% | ||
| 2015 | +3.02% | ||
| 2014 | +15.52% | ||
| 2013 | -13.67% | ||
| 2012 | +6.21% | ||
| 2011 | +9.95% | ||
| 2010 | -3.21% | ||
| 2009 | +44.19% | ||
| 2008 | -31.75% | ||
| 2007 | -8.70% | ||
| 2006 | +8.15% | ||
| 2005 | +11.73% | ||
| 2004 | -10.26% |
- Stock Market
- Stocks
- SPG Stock
- SPG.PRJ Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
