|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 55.07 USD | +0.07% |
|
-2.53% | +3.52% |
Stock exchange
NYSE
SPG.PRJ 55.07 $
+0.07%
245K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 218.29USD | -0.73% | 227M $ | ||
CBOE
| SPG | 218.27USD | -0.72% | 6.3M $ | |
|
Tradegate
| SQI | 186.95EUR | -0.74% | 13.83K € | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Boerse Muenchen
| SQI | 187.14EUR | -0.77% | 6.92K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Börse Stuttgart
| SQI | 186.50EUR | -1.19% | 2.24K € | |
|
Deutsche Boerse AG
| SQI | 185.50EUR | -1.33% | 0 € | |
|
Wiener Boerse
| SPGR | 186.95EUR | -1.81% | 0 € | |
|
Borsa Italiana
| 1SPG | 190.30EUR | -0.47% | 0 € | |
| SPG.PRJ | 55.07USD | +0.07% | 245K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 70.07BRL | -2.25% | 47.16K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$55.76 | US$55.22 | US$55.75 | US$55.03 | US$55.07 |
| Volume | 845 | 1,385 | 345 | 273 | 4,457 |
| Change | -1.31% | -0.97% | +0.96% | -1.29% | +0.07% |
| Opening | US$55.68 | US$55.46 | US$55.00 | US$55.03 | US$55.24 |
| High | US$55.98 | US$56.09 | US$55.75 | US$55.03 | US$55.74 |
| Low | US$55.55 | US$55.22 | US$55.00 | US$55.03 | US$55.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.53% | ||
| Current month | +0.90% | ||
| 1 month | +0.13% | ||
| 3 months | +1.32% | ||
| 6 months | +0.84% | ||
| Current year | +3.52% | ||
| 1 year | +2.69% | ||
| 3 years | -6.18% | ||
| 5 years | -25.54% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
4,457
Estimated daily volume
4,457
Avg. Volume 20 sessions
1,360
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
74,895.2
Record volume 1
189,466
Record volume 2
89,308
Record volume 3
49,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,629,806,529
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4 %
Free-Float capitalization (USD)
69,355,794,272
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.37
Moving average 20 days
52.58
Moving average 50 days
51.93
Moving average 100 days
54.66
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
52.37
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -2.53% | +2.69% | -6.18% | 70.63B | |
| -0.73% | -0.59% | +23.64% | +95.53% | 70.63B | |
| -0.58% | -1.60% | +8.20% | +27.09% | 16.11B | |
| -0.59% | -0.85% | +5.13% | +24.26% | 13.9B | |
| -0.91% | +1.55% | -7.16% | +1.68% | 13.16B | |
| -0.77% | -1.15% | +1.03% | +18.53% | 9.18B | |
| -0.58% | -2.23% | +5.20% | +36.52% | 8.99B | |
| -0.56% | -0.37% | +8.06% | +15.79% | 8.8B | |
| -1.34% | -2.08% | -0.19% | +41.26% | 8.71B | |
| -1.26% | -1.34% | +34.55% | +117.68% | 6.93B | |
| Average | -0.72% | -0.83% | +8.11% | +37.21% | 22.7B | |
| Weighted average by Cap. | -0.50% | -0.67% | +10.28% | +39.28% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0d27b0ca03310c4615d.FP44LLi2AajHhsFfmgp7t0IvruyMW1l_fEz6lUNwPI0.fplCH9fTZNqi04w3qWUu3HN92JXYag0vOgjKpyhBS_V8tGBk1txk74_8gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:03 | 55.07 | 300 | 3,234 |
| 15:56:03 | 55.08 | 100 | 2,934 |
| 15:40:20 | 55.24 | 100 | 2,834 |
| 14:06:55 | 55.74 | 272 | 2,734 |
| 13:18:22 | 55.00 | 100 | 2,462 |
| 13:14:42 | 55.34 | 711 | 2,362 |
| 13:14:42 | 55.03 | 178 | 1,651 |
| 13:13:49 | 55.03 | 191 | 1,473 |
| 13:13:49 | 55.03 | 200 | 1,282 |
| 13:13:49 | 55.03 | 161 | 1,082 |
Course Extremes
| 1 week | 55 |  | 56.09 |
| 1 month | 54.2 | | 56.5 |
| Current year | 52.3 | | 58.27 |
| 1 year | 52.3 | | 58.27 |
| 3 years | 52.3 | | 64 |
| 5 years | 52.3 | | 76.07 |
| 10 years | 0 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | -8.64% | ||
| 2024 | -1.80% | ||
| 2023 | -1.84% | ||
| 2022 | -12.46% | ||
| 2021 | -2.18% | ||
| 2020 | -2.56% | ||
| 2019 | +5.39% | ||
| 2018 | -3.93% | ||
| 2017 | +6.19% | ||
| 2016 | -6.47% | ||
| 2015 | +3.02% | ||
| 2014 | +15.52% | ||
| 2013 | -13.67% | ||
| 2012 | +6.21% | ||
| 2011 | +9.95% | ||
| 2010 | -3.21% | ||
| 2009 | +44.19% | ||
| 2008 | -31.75% | ||
| 2007 | -8.70% | ||
| 2006 | +8.15% | ||
| 2005 | +11.73% | ||
| 2004 | -10.26% |
- Stock Market
- Stocks
- SPG Stock
- SPG.PRJ Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
