|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.94 USD | -0.25% |
|
+0.81% | +3.28% |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$55.48 | US$55.19 | US$55.00 | US$55.08 | US$54.94 |
| Volume | 375 | 890 | 427 | 1,794 | 1,767 |
| Change | +1.80% | -0.52% | -0.35% | +0.15% | -0.25% |
| Opening | US$55.48 | US$54.40 | US$55.34 | US$55.16 | US$54.90 |
| High | US$55.48 | US$55.19 | US$55.34 | US$55.16 | US$55.30 |
| Low | US$55.48 | US$54.40 | US$55.00 | US$54.59 | US$54.20 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.81% | ||
| Current month | -0.29% | ||
| 1 month | +0.20% | ||
| 3 months | +2.49% | ||
| 6 months | +2.29% | ||
| Current year | +3.28% | ||
| 1 year | +0.16% | ||
| 3 years | -7.38% | ||
| 5 years | -24.58% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
1,767
Estimated daily volume
1,767
Avg. Volume 20 sessions
1,187
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
65,213.78
Record volume 1
189,466
Record volume 2
89,308
Record volume 3
49,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,128,243,913
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (USD)
73,775,514,443
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.05
Moving average 20 days
49.47
Moving average 50 days
50.51
Moving average 100 days
54.36
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
52.93
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.81% | +0.16% | -7.38% | 75.13B | |
| +1.07% | +1.34% | +21.12% | +30.79% | 17.79B | |
| +0.23% | +0.24% | +15.68% | +27.54% | 15.03B | |
| +0.41% | -1.36% | -11.58% | -10.98% | 12.93B | |
| -0.28% | -0.25% | +26.22% | +44.36% | 9.93B | |
| -0.22% | -0.15% | +9.43% | +20.22% | 9.65B | |
| -0.34% | +0.59% | +15.14% | +12.92% | 9.36B | |
| +1.53% | 0.00% | +7.69% | +34.68% | 8.5B | |
| +1.16% | +2.11% | +47.88% | +112.27% | 7.78B | |
| +1.47% | +1.37% | +16.84% | +25.39% | 6.85B | |
| Average | +0.48% | +0.16% | +14.86% | +28.98% | 17.3B | |
| Weighted average by Cap. | +0.19% | +0.16% | +8.79% | +13.66% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82b8c7ba2a1f8c.zXHs66WWQzTXpAUH4Kinztgyj1YsHoNBNcAj2yRdfLw.tTyCtOHzc22N4nRCiffzqIlhvQ5FaNEmbLYUuE8TG_C4XLqs5qFzXuHcUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:47 | 54.94 | 100 | 1,547 |
| 11:07:41 | 54.62 | 300 | 1,447 |
| 11:04:45 | 54.20 | 747 | 1,147 |
| 11:04:45 | 54.20 | 100 | 400 |
| 11:04:45 | 54.20 | 100 | 300 |
| 09:42:26 | 55.30 | 100 | 200 |
Course Extremes
| 1 week | 54.2 |  | 55.34 |
| 1 month | 54.2 | | 55.5 |
| Current year | 52.3 | | 58.27 |
| 1 year | 52.3 | | 58.27 |
| 3 years | 52.3 | | 64 |
| 5 years | 52.3 | | 76.1 |
| 10 years | 0 | | 79.98 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | -8.64% | ||
| 2024 | -1.80% | ||
| 2023 | -1.84% | ||
| 2022 | -12.46% | ||
| 2021 | -2.18% | ||
| 2020 | -2.56% | ||
| 2019 | +5.39% | ||
| 2018 | -3.93% | ||
| 2017 | +6.19% | ||
| 2016 | -6.47% | ||
| 2015 | +3.02% | ||
| 2014 | +15.52% | ||
| 2013 | -13.67% | ||
| 2012 | +6.21% | ||
| 2011 | +9.95% | ||
| 2010 | -3.21% | ||
| 2009 | +44.19% | ||
| 2008 | -31.75% | ||
| 2007 | -8.70% | ||
| 2006 | +8.15% | ||
| 2005 | +11.73% | ||
| 2004 | -10.26% |
- Stock Market
- Stocks
- SPG Stock
- SPG.PRJ Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
