|
Market Closed -
NYSE
16:00:02 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 221.73 USD | +1.83% |
|
+4.25% | +19.78% |
Stock exchange
NYSE
SPG 221.73 $
+1.83%
337M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 221.73USD | +1.83% | 337M $ | ||
CBOE
| SPG | 221.74USD | +1.74% | 13.8M $ | |
|
Tradegate
| SQI | 198.10EUR | +1.59% | 642K € | |
|
Boerse Muenchen
| SQI | 198.62EUR | +1.90% | 11.52K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 188.80EUR | -2.73% | 566.4 € | |
|
Börse Stuttgart
| SQI | 198.25EUR | +1.93% | 0 € | |
|
Wiener Boerse
| SPGR | 194.70EUR | +1.25% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 53.80USD | +1.29% | 80.85K $ | ||
|
CBOE
| SPG.PRJ | 52.53USD | -3.44% | 5.25K $ | |
| SIMN34 | 74.34BRL | +2.41% | 5.28K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$212.28 | US$211.24 | US$215.72 | US$217.75 | US$221.73 |
| Volume | 916,022 | 1,072,271 | 1,086,041 | 1,685,514 | 1,520,598 |
| Change | -0.19% | -0.49% | +2.12% | +0.94% | +1.83% |
| Opening | US$212.66 | US$212.13 | US$214.23 | US$218.19 | US$218.50 |
| High | US$213.00 | US$213.75 | US$216.61 | US$218.40 | US$223.59 |
| Low | US$211.14 | US$210.48 | US$213.75 | US$215.36 | US$218.50 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.25% | ||
| Current month | +1.83% | ||
| 1 month | +10.34% | ||
| 3 months | -3.33% | ||
| 6 months | +9.53% | ||
| Current year | +19.78% | ||
| 1 year | +26.15% | ||
| 3 years | +91.41% | ||
| 5 years | +39.46% | ||
| 10 years | +23.40% |
Volumes
marketsDaily volume
1,520,687
Estimated daily volume
1,520,687
Avg. Volume 20 sessions
1,291,431
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
286,348,995.63
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,455,084,391
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
69,185,618,222
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
215.74
Moving average 20 days
205.89
Moving average 50 days
207.23
Moving average 100 days
215.16
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
74.96
RSI 14 days
68.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +4.25% | +26.15% | +91.41% | 70.46B | |
| +1.30% | +2.64% | +4.48% | +23.81% | 122B | |
| +1.14% | +0.73% | -0.69% | +15.09% | 53.7B | |
| +0.58% | +0.15% | -18.66% | +21.60% | 38.84B | |
| +0.29% | +1.28% | +31.17% | +22.20% | 16.54B | |
| +2.24% | +6.00% | +21.35% | +35.29% | 16.29B | |
| +2.02% | +2.00% | +3.61% | +82.12% | 14.69B | |
| +1.31% | +2.20% | -1.28% | +26.09% | 14.23B | |
| +1.33% | +2.59% | +9.62% | +21.61% | 13.63B | |
| +0.05% | +1.22% | -3.21% | +0.20% | 13.16B | |
| Average | +1.07% | +2.80% | +7.25% | +33.94% | 37.32B | |
| Weighted average by Cap. | +1.09% | +3.01% | +7.00% | +36.99% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782df.REOrEihcg7wGzpvXSAqlgwr0OAMqUYUt8aG8R7AK-Io.MC_GP3oLx-N8ueucfE3D6UOSYltiHdVippPZNfZYjdklHOpaWmjhi0ulqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 221.73 | 324,165 | 1,083,798 |
| 16:00:00 | 221.87 | 3,046 | 759,633 |
| 16:00:00 | 221.86 | 183 | 756,587 |
| 15:59:59 | 221.85 | 120 | 756,404 |
| 15:59:59 | 221.85 | 580 | 756,284 |
| 15:59:59 | 221.85 | 100 | 755,704 |
| 15:59:59 | 221.78 | 100 | 755,604 |
| 15:59:59 | 221.74 | 100 | 755,504 |
| 15:59:59 | 221.73 | 200 | 755,404 |
| 15:59:59 | 221.77 | 100 | 755,204 |
Price Extremes
| 1 week | 210.48 |  | 223.59 |
| 1 month | 196.76 | | 223.59 |
| Current year | 177.88 | | 238.5 |
| 1 year | 177.88 | | 238.5 |
| 3 years | 113.4 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
