|
Delayed
BURSA MALAYSIA
00:29:57 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 6.640 MYR | 0.00% |
|
+1.68% | +15.88% |
| 08-18 | SD Guthrie Berhad Reports Production Results for the Month of July 2026 | CI |
| 08-12 | VEGOILS-Palm oil falls on weaker Dalian oils, profit taking | RE |
Stock exchange
BURSA MALAYSIA
5285 6.640 RM
0.00%
14.61M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5285 | 6.640MYR | 0.00% | 14.61M RM |
Quotes 5-day view: Sime Darby Plantation
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | MYR 6.710 | MYR 6.540 | MYR 6.620 | MYR 6.640 | MYR 6.640 |
| Volume | 11,541,600 | 11,318,300 | 12,243,400 | 15,387,700 | 2,200,400 |
| Change | +2.76% | -2.53% | +1.22% | +0.30% | 0.00% |
| Opening | MYR 6.530 | MYR 6.710 | MYR 6.640 | MYR 6.640 | MYR 6.650 |
| High | MYR 6.750 | MYR 6.750 | MYR 6.680 | MYR 6.670 | MYR 6.700 |
| Low | MYR 6.530 | MYR 6.540 | MYR 6.560 | MYR 6.560 | MYR 6.580 |
Performance
| 1 week | +1.68% | ||
| Current month | +1.07% | ||
| 1 month | +0.15% | ||
| 3 months | +11.78% | ||
| 6 months | +12.73% | ||
| Current year | +15.88% | ||
| 1 year | +30.20% | ||
| 3 years | +51.25% | ||
| 5 years | +59.62% |
Volumes
marketsDaily volume
2,200,400
Estimated daily volume
3,621,851
Avg. Volume 20 sessions
9,018,967
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
59,885,940.88
Avg. Volume 20 sessions USD
14,823,267.52
Record volume 1
44,169,200
Record volume 2
38,189,900
Record volume 3
37,805,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
45,920,344,950
Market Cap (USD)
11,370,643,791
Net sales (MYR)
20,895,000,000
Net sales (USD)
5,173,950,724
Number of employees
83,000
Sales / Employee (MYR)
251,747
Sales / Employee (USD)
62,337
Free-Float
31.88 %
Free-Float capitalization (MYR)
14,641,184,568
Free-Float capitalization (USD)
3,625,401,651
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.608
Moving average 20 days
6.667
Moving average 50 days
6.412
Moving average 100 days
6.222
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.29%
RSI 9 days
49.88
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.68% | +30.20% | +51.25% | 11.37B | |
| +1.49% | +6.00% | +23.90% | +18.95% | 7.31B | |
| +1.03% | +1.45% | -28.83% | +2.29% | 5.41B | |
| -0.68% | +7.07% | +145.25% | +194.63% | 5.39B | |
| -0.50% | -3.03% | +43.24% | +199.25% | 4.95B | |
| +1.61% | +5.08% | +14.81% | +24.00% | 3.1B | |
| -4.21% | +3.52% | +87.27% | +267.86% | 2.92B | |
| +2.35% | +9.50% | +26.45% | +246.90% | 2.2B | |
| -1.50% | +10.89% | +36.31% | +419.71% | 1.27B | |
| +0.39% | -0.58% | +33.51% | +85.12% | 1.24B | |
| Average | -0.12% | +4.67% | +41.21% | +151.00% | 4.52B | |
| Weighted average by Cap. | +0.07% | +4.32% | +39.98% | +106.50% |
Historical Quotes: Sime Darby Plantation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d.Ydhlwazl2Apd44SOUlNv9D5NafBRx8l96VEAh9b3wro.B5MWiMKilDhlrdDHBGIYmQcSPKMYpYgxghltwJ6tidsGnyr0lZW_PTWWtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:57 | 6.640 | 100 | 2,200,400 |
| 00:29:54 | 6.640 | 100 | 2,200,300 |
| 00:29:54 | 6.640 | 900 | 2,200,200 |
| 00:29:54 | 6.640 | 600 | 2,199,300 |
| 00:29:50 | 6.640 | 100 | 2,198,700 |
| 00:29:50 | 6.640 | 200 | 2,198,600 |
| 00:29:50 | 6.640 | 200 | 2,198,400 |
| 00:29:50 | 6.640 | 600 | 2,198,200 |
| 00:29:50 | 6.640 | 100 | 2,197,600 |
| 00:29:50 | 6.650 | 100 | 2,197,500 |
Course Extremes
| 1 week | 6.53 |  | 6.75 |
| 1 month | 6.49 | | 7 |
| Current year | 5.49 | | 7 |
| 1 year | 4.98 | | 7 |
| 3 years | 4.15 | | 7 |
| 5 years | 3.44 | | 7 |
| 10 years | 3.27 | | 7 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | +15.76% | ||
| 2024 | +10.99% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Stocks
- 5285 Stock
- Quotes Sime Darby Plantation
Select your edition
All financial news and data tailored to specific country editions
