Quotes Sime Darby Plantation

Stocks

5285

MYL5285OO001

Food Processing

Market Closed - BURSA MALAYSIA 04:52:40 2026-09-18 EDT			5-day change	1st Jan Change
6.300 ^MYR	0.00%		+1.29%	+9.95%

09-17	SD Guthrie Berhad Reports Group Production Results for the Month of August 2026	CI
08-18	SD Guthrie Berhad Reports Production Results for the Month of July 2026	CI

Stock exchange

BURSA MALAYSIA 5285 6.300 RM 0.00% 164M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5285	6.300MYR	0.00%	164M RM

Quotes 5-day view: Sime Darby Plantation

Delayed Quote BURSA MALAYSIA

Sime Darby Plantation(5285) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-17	2026-09-18
Last	MYR 6.220	MYR 6.340	MYR 6.300	MYR 6.300	MYR 6.300
Volume	23,728,500	30,478,500	27,957,900	11,932,100	26,039,100
Change	+0.32%	+1.93%	-0.63%	0.00%	0.00%
Opening	MYR 6.270	MYR 6.220	MYR 6.340	MYR 6.300	MYR 6.360
High	MYR 6.270	MYR 6.340	MYR 6.360	MYR 6.320	MYR 6.360
Low	MYR 6.200	MYR 6.150	MYR 6.280	MYR 6.200	MYR 6.250

Performance

1 week	+1.29%
Current month	-0.94%
1 month	-6.11%
3 months	+4.83%
6 months	+8.25%
Current year	+9.95%
1 year	+20.00%
3 years	+41.57%
5 years	+65.79%

Volumes

markets

Daily volume

26,039,100

Estimated daily volume

26,039,100

Avg. Volume 20 sessions

20,822,985

Daily volume ratio

1.25

Avg. Volume 20 sessions MYR

131,184,805.5

Avg. Volume 20 sessions USD

32,157,069

Record volume 1

44,169,200

Record volume 2

38,189,900

Record volume 3

37,805,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

43,569,001,985

Market Cap (USD)

10,677,368,456

Net sales (MYR)

20,895,000,000

Net sales (USD)

5,120,695,993

Number of employees

83,000

Sales / Employee (MYR)

251,747

Sales / Employee (USD)

61,695

Free-Float

32.47%

Free-Float capitalization (MYR)

14,146,221,095

Free-Float capitalization (USD)

3,466,786,202

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

6.292

Moving average 20 days

6.395

Moving average 50 days

6.51

Moving average 100 days

6.27

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

-0.47%

STIM

RSI 9 days

45.3

RSI 14 days

44.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIME DARBY PLANTATION	0.00%	+1.29%	+20.00%	+41.57%	10.68B
IOI CORPORATION	-0.21%	+1.04%	+24.04%	+21.55%	7.47B
FIRST RESOURCES LIMITED	-0.98%	+17.36%	+205.42%	+229.22%	6.14B
UNITED PLANTATIONS	+0.06%	+1.51%	+47.37%	+191.33%	5.12B
AAK AB	-6.09%	-7.49%	-27.20%	-5.80%	4.9B
BUMITAMA AGRI LTD.	+4.62%	+21.46%	+122.32%	+344.64%	3.38B
GOLDEN AGRI-RESOURCES LTD	-1.47%	+3.08%	+11.67%	+31.37%	3.33B
PT TRIPUTRA AGRO PERSADA TBK	-1.78%	-2.64%	+44.44%	+309.26%	2.47B
SIPEF	+0.55%	+3.42%	+45.07%	+103.36%	1.3B
MANORAMA INDUSTRIES LIMITED	+1.61%	-4.62%	+36.31%	+446.24%	1.29B
Average	-0.37%	+3.53%	+52.94%	+171.28%	4.61B
Weighted average by Cap.	-0.61%	+3.82%	+52.78%	+123.91%

See all sector performances

Historical Quotes: Sime Darby Plantation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b8007ae02dcac.rU2RDqYR7ESgklEgUSmODo9QKWyHfCzt1bM8Fv3IONM.4iembOglgiDr9hJwOFrJb-I2SlnfCni6keRMd8q4QLf8KMtCwGejKe3CCA

Date	Price	Volume	Total
04:52:40	6.300	130,900	26,039,100
04:50:04	6.300	100	25,908,200
04:50:04	6.300	65,300	25,908,100
04:50:04	6.300	378,000	25,842,800
04:50:04	6.300	42,400	25,464,800
04:50:04	6.300	79,600	25,422,400
04:50:04	6.300	150,000	25,342,800
04:50:04	6.300	1,200	25,192,800
04:50:04	6.300	92,000	25,191,600
04:50:04	6.300	41,000	25,099,600