|
Delayed
BURSA MALAYSIA
00:29:50 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.600 MYR | -0.30% |
|
+0.92% | +15.18% |
| 08-12 | VEGOILS-Palm oil falls on weaker Dalian oils, profit taking | RE |
| 08-12 | VEGOILS-Palm oil slips on profit-taking, Dalian weakness | RE |
Stock exchange
BURSA MALAYSIA
5285 6.600 RM
-0.30%
43.5M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5285 | 6.600MYR | -0.30% | 43.5M RM |
Quotes 5-day view: Sime Darby Plantation
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 6.530 | MYR 6.710 | MYR 6.540 | MYR 6.620 | MYR 6.600 |
| Volume | 17,007,300 | 11,541,600 | 11,318,300 | 12,243,400 | 6,590,700 |
| Change | -0.15% | +2.76% | -2.53% | +1.22% | -0.30% |
| Opening | MYR 6.540 | MYR 6.530 | MYR 6.710 | MYR 6.640 | MYR 6.640 |
| High | MYR 6.640 | MYR 6.750 | MYR 6.750 | MYR 6.680 | MYR 6.670 |
| Low | MYR 6.530 | MYR 6.530 | MYR 6.540 | MYR 6.560 | MYR 6.590 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.92% | ||
| Current month | +0.46% | ||
| 1 month | -0.30% | ||
| 3 months | +11.49% | ||
| 6 months | +11.49% | ||
| Current year | +15.18% | ||
| 1 year | +29.41% | ||
| 3 years | +50.68% | ||
| 5 years | +68.80% |
Volumes
marketsDaily volume
6,590,700
Estimated daily volume
10,497,880
Avg. Volume 20 sessions
8,580,387
Daily volume ratio
1.22
Avg. Volume 20 sessions MYR
56,630,554.2
Avg. Volume 20 sessions USD
14,008,813.45
Record volume 1
44,169,200
Record volume 2
38,189,900
Record volume 3
37,805,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
45,782,030,660
Market Cap (USD)
11,317,338,803
Net sales (MYR)
20,895,000,000
Net sales (USD)
5,165,253,504
Number of employees
83,000
Sales / Employee (MYR)
251,747
Sales / Employee (USD)
62,232
Free-Float
31.91 %
Free-Float capitalization (MYR)
14,607,350,249
Free-Float capitalization (USD)
3,610,943,626
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.588
Moving average 20 days
6.666
Moving average 50 days
6.4
Moving average 100 days
6.215
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
48.45
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.92% | +29.41% | +50.68% | 11.32B | |
| +1.96% | +4.22% | +21.50% | +15.52% | 7.15B | |
| +1.30% | -0.46% | -28.09% | +1.30% | 5.35B | |
| +2.80% | +11.39% | +150.00% | +197.30% | 5.21B | |
| +1.00% | -2.07% | +46.36% | +207.25% | 4.9B | |
| 0.00% | +5.17% | +12.96% | +22.00% | 3.04B | |
| -1.83% | +15.05% | +114.00% | +282.14% | 2.97B | |
| +4.64% | +7.58% | +21.59% | +233.04% | 2.14B | |
| +1.40% | +2.63% | +31.95% | +88.85% | 1.24B | |
| -1.17% | -2.88% | +12.71% | +169.60% | 1.16B | |
| Average | +0.98% | +5.18% | +41.24% | +126.77% | 4.45B | |
| Weighted average by Cap. | +0.94% | +4.06% | +41.01% | +99.98% |
Historical Quotes: Sime Darby Plantation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7db4b1e20d6f3fd1.D9xMbbzZsyZvg2Z9Z6xN0CgP_VHOvvO4jGHA7zoQeTA.SYp8MvqIxBML9A8oN8UImBlMsxOl8ZfQ5QiUv1txHXZLtXkXhY3dFVvPUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:50 | 6.600 | 600 | 6,590,700 |
| 00:29:50 | 6.600 | 200 | 6,590,100 |
| 00:29:50 | 6.600 | 1,000 | 6,589,900 |
| 00:29:50 | 6.600 | 100 | 6,588,900 |
| 00:29:50 | 6.600 | 100 | 6,588,800 |
| 00:29:50 | 6.600 | 200 | 6,588,700 |
| 00:29:50 | 6.600 | 1,800 | 6,588,500 |
| 00:29:50 | 6.600 | 500 | 6,586,700 |
| 00:29:50 | 6.600 | 600 | 6,586,200 |
| 00:29:50 | 6.600 | 700 | 6,585,600 |
Course Extremes
| 1 week | 6.53 |  | 6.75 |
| 1 month | 6.46 | | 7 |
| Current year | 5.49 | | 7 |
| 1 year | 4.98 | | 7 |
| 3 years | 4.15 | | 7 |
| 5 years | 3.44 | | 7 |
| 10 years | 3.27 | | 7 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | +15.76% | ||
| 2024 | +10.99% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Stocks
- 5285 Stock
- Quotes Sime Darby Plantation
Select your edition
All financial news and data tailored to specific country editions
