|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 MYR | +1.90% |
|
+0.94% | - |
| 06-29 | Malaysian Shares End in Red Bucking Regional Gains | MT |
| 06-29 | Sime Darby to Liquidate Indonesian Unit | MT |
Quotes 5-day view: Sime Darby
Delayed Quote BURSA MALAYSIA
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.090 | MYR 2.060 | MYR 2.100 | MYR 2.110 | MYR 2.150 |
| Volume | 9,109,700 | 7,874,500 | 12,767,100 | 5,213,100 | 6,704,600 |
| Change | 0.00% | -1.44% | +1.94% | +0.48% | +1.90% |
| Opening | MYR 2.090 | MYR 2.090 | MYR 2.070 | MYR 2.100 | MYR 2.110 |
| High | MYR 2.110 | MYR 2.100 | MYR 2.110 | MYR 2.130 | MYR 2.170 |
| Low | MYR 2.080 | MYR 2.050 | MYR 2.060 | MYR 2.090 | MYR 2.110 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.94% | ||
| Current month | +0.47% | ||
| 1 month | +0.94% | ||
| 3 months | -0.46% | ||
| 6 months | -2.27% | ||
| 1 year | +31.10% | ||
| 5 years | -1.83% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
6,704,600
Estimated daily volume
6,704,600
Avg. Volume 20 sessions
7,901,260
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
16,987,709
Avg. Volume 20 sessions USD
4,156,518.66
Record volume 1
326,406,400
Record volume 2
124,723,400
Record volume 3
78,748,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,380,910,887
Market Cap (USD)
3,514,396,600
Net sales (MYR)
70,061,000,000
Net sales (USD)
17,121,456,500
Number of employees
30,000
Sales / Employee (MYR)
2,335,367
Sales / Employee (USD)
570,715
Free-Float
36.67 %
Free-Float capitalization (MYR)
5,273,269,998
Free-Float capitalization (USD)
1,288,677,908
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.127
Moving average 50 days
2.119
Moving average 100 days
2.19
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
46.58
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +0.94% | +31.10% | 0.00% | 3.51B | |
| -0.40% | +4.22% | +7.00% | +42.64% | 1,105B | |
| 0.00% | -0.26% | -5.27% | -4.07% | 225B | |
| +1.37% | +3.44% | +9.50% | +184.56% | 134B | |
| -1.40% | +5.65% | +18.85% | +61.80% | 93.66B | |
| -1.04% | +6.61% | +12.54% | +10.91% | 84.92B | |
| -2.10% | +4.17% | -45.27% | -37.49% | 78.3B | |
| -1.71% | -2.91% | +5.95% | +461.90% | 78.11B | |
| -2.76% | -7.49% | +57.40% | +153.10% | 66.51B | |
| -8.62% | +1.31% | -1.78% | -16.13% | 23.49B | |
| Average | -1.40% | +1.87% | +9.00% | +85.72% | 189.23B | |
| Weighted average by Cap. | -0.66% | +1.76% | +6.05% | +63.72% |
Historical Quotes: Sime Darby
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bea3ed3ee.if8f4sT1yv9YJ3oqqI-SvCITkJclcgDcUUR6QAvyCHk.4KxQ2rKDkpI5ETlL4vy_jFRd2LoIQE2vN31OLG-DUjHtiFOtjL-ZsDUUOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 2.150 | 900 | 6,704,600 |
| 04:50:02 | 2.150 | 200 | 6,703,700 |
| 04:50:02 | 2.150 | 100 | 6,703,500 |
| 04:50:02 | 2.150 | 12,700 | 6,703,400 |
| 04:50:02 | 2.150 | 13,900 | 6,690,700 |
| 04:50:02 | 2.150 | 17,900 | 6,676,800 |
| 04:50:02 | 2.150 | 5,000 | 6,658,900 |
| 04:50:02 | 2.150 | 16,300 | 6,653,900 |
| 04:50:02 | 2.150 | 52,800 | 6,637,600 |
| 04:50:02 | 2.150 | 8,000 | 6,584,800 |
Course Extremes
| 1 week | 2.05 |  | 2.17 |
| 1 month | 2.05 | | 2.21 |
| Current year | 2.01 | | 2.47 |
| 1 year | 1.56 | | 2.47 |
| 3 years | 1.56 | | 2.97 |
| 5 years | 1.56 | | 2.97 |
| 10 years | 1.56 | | 9.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -8.90% | ||
| 2024 | +0.43% | ||
| 2023 | +2.17% | ||
| 2022 | -0.86% | ||
| 2021 | +0.43% | ||
| 2020 | +4.05% | ||
| 2019 | -7.50% | ||
| 2018 | +8.60% | ||
| 2017 | -72.72% | ||
| 2016 | +4.52% | ||
| 2015 | -15.67% | ||
| 2014 | -3.47% | ||
| 2013 | 0.00% | ||
| 2012 | +3.48% | ||
| 2011 | +4.55% | ||
| 2010 | -1.90% | ||
| 2009 | +72.50% | ||
| 2008 | -56.30% | ||
| 2007 | +65.28% | ||
| 2006 | +17.07% | ||
| 2005 | +2.50% | ||
| 2004 | +15.38% | ||
| 2003 | +4.84% | ||
| 2002 | +1.22% | ||
| 2001 | +2.94% | ||
| 2000 | -1.24% | ||
| 1999 | +10.55% | ||
| 1998 | +16.58% | ||
| 1997 | -62.41% | ||
| 1996 | +47.41% | ||
| 1995 | +15.38% | ||
| 1994 | -7.02% | ||
| 1993 | +57.95% | ||
| 1992 | +23.20% |
- Stock Market
- Stocks
- 4197 Stock
- Quotes Sime Darby
Select your edition
All financial news and data tailored to specific country editions
