|
Delayed
BURSA MALAYSIA
00:29:58 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.440 MYR | -0.81% |
|
-0.81% | +13.49% |
Stock exchange
BURSA MALAYSIA
4197 2.440 RM
-0.81%
5.83M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4197 | 2.440MYR | -0.81% | 5.83M RM | ||
OTC Markets
| SMEBF | 0.5008USD | -10.03% | 466.75 $ |
Quotes 5-day view: Sime Darby
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 2.470 | MYR 2.510 | MYR 2.500 | MYR 2.460 | MYR 2.440 |
| Volume | 11,833,400 | 22,093,100 | 19,704,900 | 23,403,300 | 2,391,300 |
| Change | +0.41% | +1.62% | -0.40% | -1.60% | -0.81% |
| Opening | MYR 2.460 | MYR 2.470 | MYR 2.500 | MYR 2.510 | MYR 2.460 |
| High | MYR 2.520 | MYR 2.520 | MYR 2.510 | MYR 2.520 | MYR 2.470 |
| Low | MYR 2.440 | MYR 2.460 | MYR 2.440 | MYR 2.460 | MYR 2.430 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -5.79% | ||
| 3 months | +13.49% | ||
| 6 months | +7.02% | ||
| Current year | +13.49% | ||
| 1 year | +9.42% | ||
| 3 years | +10.41% | ||
| 5 years | +7.96% | ||
| 10 years | -67.94% |
Volumes
marketsDaily volume
2,391,300
Estimated daily volume
3,560,800
Avg. Volume 20 sessions
15,958,843
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
38,939,576.92
Avg. Volume 20 sessions USD
9,534,666.93
Record volume 1
326,406,400
Record volume 2
124,723,400
Record volume 3
78,748,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
16,766,370,037
Market Cap (USD)
4,108,699,497
Net sales (MYR)
69,467,000,000
Net sales (USD)
17,023,304,825
Number of employees
29,000
Sales / Employee (MYR)
2,395,414
Sales / Employee (USD)
587,011
Free-Float
36.92%
Free-Float capitalization (MYR)
6,190,801,867
Free-Float capitalization (USD)
1,517,093,113
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.526
Moving average 50 days
2.348
Moving average 100 days
2.243
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
52.66
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | +9.42% | +10.41% | 4.11B | |
| -0.84% | -2.35% | -0.95% | +40.55% | 1,066B | |
| 0.00% | -3.23% | -10.00% | -10.13% | 214B | |
| +0.11% | -0.11% | +41.70% | +195.28% | 157B | |
| -2.58% | -3.61% | +5.78% | +75.34% | 84.66B | |
| -0.03% | -2.34% | +2.81% | +369.65% | 82.1B | |
| -3.04% | -5.90% | -1.33% | +11.71% | 73.27B | |
| +1.83% | +0.53% | +42.72% | +188.86% | 67.79B | |
| +0.39% | -0.77% | -49.90% | -42.91% | 66.86B | |
| -0.45% | +1.90% | +34.56% | +21.78% | 27.37B | |
| Average | -0.20% | -1.48% | +7.48% | +86.05% | 184.25B | |
| Weighted average by Cap. | -0.51% | -1.08% | +2.47% | +65.02% |
Historical Quotes: Sime Darby
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2ad548e6b6cc97a7f90f329e3.mTeBoVYsay8kM2XbwynwNzKgmRxPZ3DsJmTijA4npGU.33jEzxJ2P0J1AV23hR6BckKTqnp5DTGcVi-pylEQ3BH_ZuWRPkBeWXJ-Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:58 | 2.440 | 13,800 | 2,391,300 |
| 00:29:58 | 2.440 | 1,200 | 2,377,500 |
| 00:29:57 | 2.440 | 300 | 2,376,300 |
| 00:29:54 | 2.440 | 100 | 2,376,000 |
| 00:29:52 | 2.440 | 1,000 | 2,375,900 |
| 00:29:51 | 2.440 | 4,200 | 2,374,900 |
| 00:29:51 | 2.440 | 4,100 | 2,370,700 |
| 00:29:50 | 2.450 | 100 | 2,366,600 |
| 00:29:50 | 2.450 | 100 | 2,366,500 |
| 00:29:50 | 2.450 | 1,600 | 2,366,400 |
Price Extremes
| 1 week | 2.43 |  | 2.52 |
| 1 month | 2.37 | | 2.68 |
| Current year | 2.01 | | 2.68 |
| 1 year | 1.84 | | 2.68 |
| 3 years | 1.56 | | 2.97 |
| 5 years | 1.56 | | 2.97 |
| 10 years | 1.56 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -8.90% | ||
| 2024 | +0.43% | ||
| 2023 | +2.17% | ||
| 2022 | -0.86% | ||
| 2021 | +0.43% | ||
| 2020 | +4.05% | ||
| 2019 | -7.50% | ||
| 2018 | +8.60% | ||
| 2017 | -72.72% | ||
| 2016 | +4.52% | ||
| 2015 | -15.67% | ||
| 2014 | -3.47% | ||
| 2013 | 0.00% | ||
| 2012 | +3.48% | ||
| 2011 | +4.55% | ||
| 2010 | -1.90% | ||
| 2009 | +72.50% | ||
| 2008 | -56.30% | ||
| 2007 | +65.28% | ||
| 2006 | +17.07% | ||
| 2005 | +2.50% | ||
| 2004 | +15.38% | ||
| 2003 | +4.84% | ||
| 2002 | +1.22% | ||
| 2001 | +2.94% | ||
| 2000 | -1.24% | ||
| 1999 | +10.55% | ||
| 1998 | +16.58% | ||
| 1997 | -62.41% | ||
| 1996 | +47.41% | ||
| 1995 | +15.38% | ||
| 1994 | -7.02% | ||
| 1993 | +57.95% | ||
| 1992 | +23.20% |
- Stock Market
- Stocks
- 4197 Stock
- Quotes Sime Darby
Select your edition
All financial news and data tailored to specific country editions
