|
Market Closed -
Hong Kong S.E.
04:08:31 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 11.39 HKD | -2.40% |
|
+1.06% | -4.85% |
| 09-03 | Simcere Pharma's Yingmule Gets China Marketing Approval for RSV Prevention | MT |
| 09-03 | Simcere Pharmaceutical Group Limited Announces Approval for Marketing of Yingmule in China | CI |
Stock exchange
Hong Kong S.E.
2096 11.39 $
-2.40%
40.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2096 | 11.39HKD | -2.40% | 40.82M $ | ||
OTC Markets
| SMHGF | 1.350USD | -9.36% | 540 $ | |
|
Tradegate
| S2P | 1.310EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| S2P | 1.240EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| S2P | 1.230EUR | -2.38% | 0 € | |
|
Boerse Muenchen
| S2P | 1.280EUR | 0.00% | 0 € |
Quotes 5-day view: Simcere Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | HK$11.27 | HK$11.17 | HK$11.61 | HK$11.60 | HK$11.67 |
| Volume | 2,608,472 | 12,393,000 | 5,801,000 | 4,663,989 | 2,776,000 |
| Change | +0.90% | -0.89% | +3.94% | -0.09% | +0.60% |
| Opening | HK$11.06 | HK$11.07 | HK$11.30 | HK$11.75 | HK$11.61 |
| High | HK$11.36 | HK$11.49 | HK$11.82 | HK$11.75 | HK$11.73 |
| Low | HK$11.02 | HK$11.07 | HK$11.27 | HK$11.35 | HK$11.47 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.06% | ||
| Current month | +2.61% | ||
| 1 month | -1.81% | ||
| 3 months | +21.69% | ||
| 6 months | +1.79% | ||
| Current year | -4.85% | ||
| 1 year | -11.43% | ||
| 3 years | +76.59% | ||
| 5 years | +58.64% |
Volumes
marketsDaily volume
3,584,000
Estimated daily volume
3,584,000
Avg. Volume 20 sessions
5,032,491
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
57,320,072.49
Avg. Volume 20 sessions USD
7,308,939.76
Record volume 1
183,408,500
Record volume 2
125,443,900
Record volume 3
113,763,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,821,115,074
Market Cap (USD)
3,821,115,074
Net sales (USD)
1,121,681,060
Number of employees
7,064
Sales / Employee (USD)
158,788
Free-Float
32.13%
Free-Float capitalization (HKD)
158,214,318
Free-Float capitalization (USD)
1,240,952,424
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.42
Moving average 50 days
12.02
Moving average 100 days
11.35
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
57.1
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +1.06% | -11.43% | +76.59% | 3.82B | |
| -0.81% | -0.93% | +13.69% | +64.57% | 46.71B | |
| -0.72% | -1.74% | +36.01% | +105.43% | 36.9B | |
| +0.87% | +3.98% | +13.93% | +95.62% | 12.18B | |
| +1.16% | +1.65% | -9.04% | +18.62% | 11.66B | |
| +0.19% | -0.95% | +20.37% | +140.74% | 8.97B | |
| -1.80% | +0.60% | +20.40% | +209.39% | 7.29B | |
| -0.79% | -1.96% | +26.06% | +38.07% | 7.21B | |
| +0.77% | +0.71% | +39.69% | -15.42% | 7.09B | |
| -0.64% | +4.03% | -43.43% | +10.76% | 5.12B | |
| Average | -0.45% | +1.86% | +10.63% | +74.44% | 14.7B | |
| Weighted average by Cap. | -0.45% | +0.79% | +17.47% | +78.87% |
Historical Quotes: Simcere Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oO2HVVitrkxZExclyIDfVfHnOnqQXPDUci0XUJoSlro.mZrpMi7B1wEWcC9qmc6YGJiSQAjyKqLiHVVbCvh93dPhheM0O9n8IwkkXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:31 | 11.39 | 843,000 | 3,479,000 |
| 03:59:55 | 11.39 | 2,000 | 2,636,000 |
| 03:59:47 | 11.39 | 1,000 | 2,634,000 |
| 03:59:47 | 11.39 | 3,000 | 2,633,000 |
| 03:59:46 | 11.39 | 1,000 | 2,630,000 |
| 03:59:46 | 11.39 | 2,000 | 2,629,000 |
| 03:59:36 | 11.38 | 2,000 | 2,627,000 |
| 03:59:36 | 11.38 | 4,000 | 2,625,000 |
| 03:59:36 | 11.38 | 2,000 | 2,621,000 |
| 03:59:31 | 11.35 | 1,000 | 2,619,000 |
Price Extremes
| 1 week | 11.07 |  | 11.82 |
| 1 month | 10.92 | | 12.01 |
| Current year | 9.07 | | 14.28 |
| 1 year | 9.07 | | 14.38 |
| 3 years | 4.94 | | 15.08 |
| 5 years | 4.94 | | 15.08 |
| 10 years | 4.94 | | 15.08 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +68.59% | ||
| 2024 | +5.50% | ||
| 2023 | -42.08% | ||
| 2022 | +29.25% | ||
| 2021 | +0.45% | ||
| 2020 | -18.49% |
- Stock Market
- Stocks
- 2096 Stock
- Quotes Simcere Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
