|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 HKD | +1.55% |
|
+0.81% | +4.01% |
Quotes 5-day view: Simcere Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$12.19 | HK$12.17 | HK$12.11 | HK$12.26 | HK$12.45 |
| Volume | 6,074,640 | 6,953,000 | 6,379,616 | 5,159,800 | 7,569,812 |
| Change | -1.30% | -0.16% | -0.49% | +1.24% | +1.55% |
| Opening | HK$12.20 | HK$12.28 | HK$12.14 | HK$12.11 | HK$11.63 |
| High | HK$12.39 | HK$12.36 | HK$12.47 | HK$12.32 | HK$12.50 |
| Low | HK$12.05 | HK$11.93 | HK$11.92 | HK$11.85 | HK$11.63 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +6.96% | ||
| 3 months | +4.10% | ||
| 6 months | +2.64% | ||
| Current year | +4.01% | ||
| 1 year | +1.14% | ||
| 3 years | +86.38% | ||
| 5 years | +43.43% |
Volumes
marketsDaily volume
7,569,812
Estimated daily volume
7,569,812
Avg. Volume 20 sessions
6,069,932
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
75,570,653.4
Avg. Volume 20 sessions USD
9,633,973.61
Record volume 1
183,408,500
Record volume 2
125,443,900
Record volume 3
113,763,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
4,075,528,884
Market Cap (USD)
4,075,528,884
Net sales (USD)
1,121,681,060
Number of employees
7,038
Sales / Employee (USD)
159,375
Free-Float
32.48 %
Free-Float capitalization (HKD)
168,707,739
Free-Float capitalization (USD)
1,323,576,325
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.65
Moving average 50 days
11.12
Moving average 100 days
11.64
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-6.55%
RSI 9 days
47.24
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +0.81% | +1.14% | +86.38% | 4.08B | |
| -0.31% | -2.29% | +22.57% | +69.33% | 49.03B | |
| +4.40% | +14.46% | +62.66% | +133.25% | 42.33B | |
| -0.89% | -0.64% | -1.48% | +15.58% | 12.43B | |
| +0.56% | -1.12% | +19.02% | +70.02% | 11.68B | |
| +0.19% | +0.77% | +31.74% | +141.01% | 9.12B | |
| +1.99% | +4.41% | +17.56% | +34.79% | 7.15B | |
| +1.82% | -0.15% | +39.41% | -13.77% | 7.09B | |
| +0.40% | +2.02% | +12.85% | +176.30% | 6.76B | |
| +6.44% | +8.26% | -24.61% | +30.64% | 5.95B | |
| Average | +1.62% | +2.54% | +18.08% | +74.35% | 15.56B | |
| Weighted average by Cap. | +1.56% | +3.67% | +29.57% | +84.91% |
Historical Quotes: Simcere Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e79817c7692b7d3533abe17fb5ed0674.P11ms7YkfuqLaLHVkrumx7CqGy4xI-k7Lga7qEUa0CM.RiVQ3dFXC52yIeWTwdfxpNfaSWJAaNFdfnXd3Sh_iE1OOSDHzBA5oPlZhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 12.45 | 88,000 | 6,513,000 |
| 03:59:58 | 12.46 | 1,000 | 6,425,000 |
| 03:59:54 | 12.45 | 1,000 | 6,424,000 |
| 03:59:53 | 12.42 | 3,000 | 6,423,000 |
| 03:59:53 | 12.42 | 1,000 | 6,420,000 |
| 03:59:53 | 12.42 | 1,000 | 6,419,000 |
| 03:59:53 | 12.42 | 2,000 | 6,418,000 |
| 03:59:53 | 12.42 | 2,000 | 6,416,000 |
| 03:59:48 | 12.45 | 2,000 | 6,414,000 |
| 03:59:28 | 12.42 | 1,000 | 6,412,000 |
Course Extremes
| 1 week | 11.63 |  | 12.5 |
| 1 month | 11.63 | | 13.52 |
| Current year | 9.07 | | 14.28 |
| 1 year | 9.07 | | 15.08 |
| 3 years | 4.94 | | 15.08 |
| 5 years | 4.94 | | 15.08 |
| 10 years | 4.94 | | 15.08 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +68.59% | ||
| 2024 | +5.50% | ||
| 2023 | -42.08% | ||
| 2022 | +29.25% | ||
| 2021 | +0.45% | ||
| 2020 | -18.49% |
- Stock Market
- Stocks
- 2096 Stock
- Quotes Simcere Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
