|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 AUD | -.--% |
|
-.--% | -37.50% |
Quotes 5-day view: Simble Solutions Limited
Delayed Quote Australian S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 |
| Volume | 4,767,166 | 300,000 | 1,000,000 | 1,000,000 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 |
| High | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 |
| Low | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 |
Performance
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 3 years | -37.50% | ||
| 5 years | -83.87% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Avg. Volume 20 sessions
1,145,773
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
5,728.87
Avg. Volume 20 sessions USD
4,022.24
Record volume 1
37,930,530
Record volume 2
35,915,930
Record volume 3
32,469,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,091,651
Market Cap (USD)
7,785,800
Net sales ()
1,465,638
Net sales (USD)
1,028,807
Free-Float
77.89 %
Free-Float capitalization (AUD)
4,238,363
Free-Float capitalization (USD)
2,975,125
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0059
Moving average 50 days
0.0063
Moving average 100 days
0.0062
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+24.00%
RSI 9 days
25.68
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -37.50% | 7.79M | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,451B | |
| +0.65% | +0.11% | -22.29% | +520.26% | 295B | |
| -0.22% | +8.55% | +91.43% | +129.58% | 95.39B | |
| +2.16% | +4.22% | -6.73% | +45.30% | 93.64B | |
| +4.41% | +4.09% | -38.63% | -13.95% | 74.44B | |
| +0.47% | +6.74% | -31.86% | +60.46% | 65.38B | |
| -1.82% | +4.87% | +9.06% | +58.83% | 45.4B | |
| -26.85% | -25.13% | -74.16% | -9.30% | 25.43B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.53B | |
| Average | +0.30% | +1.81% | -11.67% | +74.36% | 417.6B | |
| Weighted average by Cap. | -0.10% | +18.20% | -12.05% | +73.34% |
Historical Quotes: Simble Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8747ca7.JsePo-k1Ha-1uRrbIYjkjFPRm58iDzt7q7PCI53VUaE.a6XB96N9UprD0lviE8SCtAa51f50aA4x-cOFedecO-dLq9rMilJZ3OXyQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:03 | 0.005000 | 503,315 | 1,000,000 |
| 20:07:03 | 0.005000 | 464,861 | 496,685 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -69.23% | ||
| 2022 | -38.10% | ||
| 2021 | -32.26% | ||
| 2020 | +34.78% | ||
| 2019 | -72.29% | ||
| 2018 | -66.80% |
- Stock Market
- Stocks
- SIS Stock
- Quotes Simble Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
