|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 THB | 0.00% |
|
-0.80% | -8.15% |
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.260 | THB 1.250 | THB 1.260 | THB 1.240 | THB 1.240 |
| Volume | 489,902 | 1,131,609 | 1,591,100 | 293,100 | 1,052,400 |
| Change | 0.00% | -0.79% | +0.80% | -1.59% | 0.00% |
| Opening | THB 1.250 | THB 1.260 | THB 1.230 | THB 1.260 | THB 1.240 |
| High | THB 1.270 | THB 1.260 | THB 1.280 | THB 1.260 | THB 1.270 |
| Low | THB 1.240 | THB 1.230 | THB 1.220 | THB 1.240 | THB 1.240 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.59% | ||
| 1 month | -8.15% | ||
| 3 months | -12.06% | ||
| 6 months | -12.68% | ||
| Current year | -8.15% | ||
| 1 year | +39.33% | ||
| 3 years | -24.85% | ||
| 5 years | -78.98% | ||
| 10 years | -59.21% |
Volumes
marketsDaily volume
1,052,400
Avg. Volume 20 sessions
1,107,724
Avg. Volume 20 sessions THB
1,373,577.76
Avg. Volume 20 sessions USD
40,868.06
Record volume 1
146,034,373
Record volume 2
107,173,052
Record volume 3
107,173,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
803,288,199
Market Cap (USD)
23,895,297
Net sales ()
992,996,803
Net sales (USD)
29,538,531
Number of employees
162
Sales / Employee (THB)
6,129,610
Sales / Employee (USD)
182,337
Free-Float
45.09 %
Free-Float capitalization (THB)
362,236,667
Free-Float capitalization (USD)
10,775,401
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.26
Moving average 50 days
1.32
Moving average 100 days
1.28
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+3.23%
RSI 9 days
38.64
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | +39.33% | -24.85% | 23.9M | |
| -2.51% | +11.69% | +218.65% | +694.15% | 283B | |
| -4.07% | +1.81% | +442.99% | +1,214.55% | 193B | |
| +1.05% | +8.15% | +130.80% | +177.59% | 63.15B | |
| -0.08% | +13.54% | +132.95% | +197.31% | 38.5B | |
| +0.84% | +9.09% | +182.69% | +598.69% | 28.85B | |
| +3.11% | +9.62% | +2.71% | -19.25% | 23.55B | |
| +6.98% | +4.88% | +222.61% | +777.52% | 22.79B | |
| -0.78% | +10.07% | +37.49% | +114.17% | 21.07B | |
| +0.81% | +2.66% | +65.30% | +149.56% | 19.42B | |
| Average | +0.52% | +4.45% | +147.55% | +387.94% | 69.27B | |
| Weighted average by Cap. | -1.83% | +7.99% | +249.76% | +705.79% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.22 |  | 1.28 |
| 1 month | 1.2 | | 1.37 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 6.65 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
