|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 1.150 THB | +0.88% |
|
0.00% | -14.81% |
Stock exchange
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 1.150 | THB 1.150 | THB 1.150 | THB 1.140 | THB 1.150 |
| Volume | 551,400 | 927,700 | 690,501 | 792,100 | 572,300 |
| Change | - | 0.00% | 0.00% | -0.87% | +0.88% |
| Opening | THB 1.140 | THB 1.160 | THB 1.150 | THB 1.150 | THB 1.140 |
| High | THB 1.160 | THB 1.170 | THB 1.170 | THB 1.160 | THB 1.160 |
| Low | THB 1.140 | THB 1.150 | THB 1.140 | THB 1.120 | THB 1.120 |
Performance
| 1 day | +0.88% | ||
| Current month | -7.26% | ||
| 1 month | -8.00% | ||
| 3 months | -14.18% | ||
| 6 months | -12.88% | ||
| Current year | -14.81% | ||
| 1 year | +30.68% | ||
| 3 years | -22.82% | ||
| 5 years | -78.90% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
572,300
Avg. Volume 20 sessions
1,083,157
Avg. Volume 20 sessions THB
1,245,630.55
Avg. Volume 20 sessions USD
37,677.83
Record volume 1
146,034,373
Record volume 2
107,173,052
Record volume 3
107,173,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
745,849,285
Market Cap (USD)
22,588,488
Net sales ()
992,996,803
Net sales (USD)
30,073,497
Number of employees
162
Sales / Employee (THB)
6,129,610
Sales / Employee (USD)
185,639
Free-Float
45.09 %
Free-Float capitalization (THB)
336,335,028
Free-Float capitalization (USD)
10,186,106
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.21
Moving average 50 days
1.27
Moving average 100 days
1.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+12.17%
RSI 9 days
27.84
RSI 14 days
30.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | 0.00% | +30.68% | -22.82% | 22.59M | |
| -2.24% | +4.79% | +246.98% | +774.61% | 310B | |
| +2.15% | +24.20% | +544.17% | +1,432.10% | 225B | |
| -1.87% | +5.36% | +172.26% | +239.48% | 76.29B | |
| -5.09% | +9.81% | +181.08% | +329.90% | 52.21B | |
| -2.63% | +13.92% | +194.39% | +767.77% | 38.83B | |
| +10.00% | +15.50% | +339.30% | +1,338.28% | 41.15B | |
| -2.36% | -1.34% | +9.95% | -5.04% | 26.89B | |
| -5.82% | +14.67% | +48.42% | +138.37% | 21.88B | |
| +1.99% | +4.00% | +78.90% | +170.06% | 21.1B | |
| Average | -0.66% | +8.84% | +184.61% | +516.27% | 81.38B | |
| Weighted average by Cap. | -0.91% | +11.56% | +302.71% | +847.68% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.12 |  | 1.17 |
| 1 month | 1.12 | | 1.28 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 6.15 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
