|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0880 USD | +14.88% |
|
+7.98% | -17.83% |
| 07-21 | Silver Range Resources Ltd. Reports Exploration Results At East Goldfield Property in Nevada | CI |
| 06-24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-23 | |
|---|---|---|---|---|
| Last | US$0.0815 | US$0.0890 | US$0.0766 | US$0.0880 |
| Volume | 666 | 14,500 | 17,000 | 500 |
| Change | - | +9.20% | -13.93% | +14.88% |
| Opening | US$0.0815 | US$0.0870 | US$0.0890 | US$0.0880 |
| High | US$0.0815 | US$0.0890 | US$0.0890 | US$0.0880 |
| Low | US$0.0815 | US$0.0870 | US$0.0766 | US$0.0880 |
Performance
| 1 day | +14.88% | ||
| 1 week | +7.98% | ||
| Current month | +14.29% | ||
| 1 month | -12.00% | ||
| 3 months | -40.94% | ||
| 6 months | -29.54% | ||
| Current year | -17.83% | ||
| 1 year | +6.54% | ||
| 3 years | +4.27% | ||
| 5 years | -29.43% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
20,944
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,843.07
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,440,460
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (USD)
5,820,320
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0845
Moving average 20 days
0.072
Moving average 50 days
0.0934
Moving average 100 days
0.1142
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+29.77%
RSI 9 days
52.03
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.88% | +7.98% | +6.54% | +4.27% | 8.44M | |
| -2.94% | +2.28% | +44.24% | +28.44% | 209B | |
| +0.19% | +2.13% | +46.77% | +27.35% | 157B | |
| -0.44% | +3.85% | +75.88% | +131.81% | 92.89B | |
| -0.07% | +3.99% | +68.83% | +11.46% | 84B | |
| -0.43% | +1.57% | +11.28% | +31.08% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +30.77% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +47.79% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +302.85% | 25.03B | |
| +0.16% | +2.63% | +21.20% | +67.23% | 23.34B | |
| Average | +1.68% | +4.74% | +50.53% | +68.30% | 73.42B | |
| Weighted average by Cap. | -0.60% | +3.69% | +52.44% | +51.10% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
