|
Market Closed -
Australian S.E.
02:10:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 AUD | 0.00% |
|
+3.33% | -29.55% |
Stock exchange
Australian S.E.
SVL 0.1550 $
0.00%
644K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVL | 0.1550AUD | 0.00% | 644K $ | ||
OTC Markets
| SLVMF | 0.1288USD | +12.94% | 14.17K $ | |
|
Tradegate
| SWQ | 0.0922EUR | -1.60% | 4.32K € | |
|
Boerse Muenchen
| SWQ | 0.0900EUR | -10.00% | 45 € | |
|
Deutsche Boerse AG
| SWQ | 0.0864EUR | -4.53% | 0 € | |
|
Börse Stuttgart
| SWQ | 0.0869EUR | -3.55% | 0 € |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.1500 | A$0.1600 | A$0.1550 | A$0.1550 | A$0.1550 |
| Volume | 5,616,803 | 13,518,075 | 6,643,504 | 2,338,571 | 4,156,513 |
| Change | 0.00% | +6.67% | -3.13% | 0.00% | 0.00% |
| Opening | A$0.1500 | A$0.1550 | A$0.1550 | A$0.1600 | A$0.1550 |
| High | A$0.1550 | A$0.1650 | A$0.1650 | A$0.1600 | A$0.1570 |
| Low | A$0.1450 | A$0.1550 | A$0.1550 | A$0.1550 | A$0.1500 |
Performance
| 1 week | +3.33% | ||
| Current month | +14.81% | ||
| 1 month | +14.81% | ||
| 3 months | -13.89% | ||
| 6 months | -27.91% | ||
| Current year | -29.55% | ||
| 1 year | +29.17% | ||
| 3 years | -8.82% | ||
| 5 years | -31.11% | ||
| 10 years | -40.38% |
Volumes
marketsDaily volume
4,156,513
Estimated daily volume
4,156,513
Avg. Volume 20 sessions
5,004,924
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
775,763.22
Avg. Volume 20 sessions USD
549,317.94
Record volume 1
103,278,500
Record volume 2
79,279,260
Record volume 3
77,059,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
344,002,998
Market Cap (USD)
243,869,983
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (AUD)
271,562,784
Free-Float capitalization (USD)
192,515,798
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1413
Moving average 50 days
0.1354
Moving average 100 days
0.1511
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-2.52%
RSI 9 days
66.92
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +29.17% | -8.82% | 244M | |
| +3.61% | +9.02% | +139.82% | +289.19% | 12.34B | |
| +2.26% | +4.33% | +118.55% | +222.29% | 9.5B | |
| +2.71% | +11.06% | +92.44% | +273.67% | 3.15B | |
| +1.65% | +3.99% | +165.02% | +370.90% | 2.66B | |
| +0.49% | +4.70% | +127.04% | +1,101.96% | 819M | |
| +10.66% | +53.41% | +87.50% | +575.00% | 334M | |
| +1.18% | +9.97% | +53.57% | - | 209M | |
| +4.55% | +5.75% | +170.59% | +360.00% | 190M | |
| -0.72% | +5.27% | +435.75% | +613.54% | 172M | |
| Average | +2.64% | +12.67% | +141.94% | +421.97% | 2.96B | |
| Weighted average by Cap. | +2.83% | +9.70% | +129.67% | +299.07% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ab1b5fb007f79173.EX2CWitlm3-8p-TKp5w-OhXt0jxmE5XKQvMtbUrU2NY.dB7SbVIHyB6FzL2EwMlqQEOCmQg2WNqiLMcaGBCYoJFaLuoFag7SHMbkpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 0.1550 | 6,935 | 4,141,593 |
| 02:10:08 | 0.1550 | 9,666 | 4,134,658 |
| 02:10:08 | 0.1550 | 116,758 | 4,124,992 |
| 02:10:08 | 0.1550 | 6,983 | 4,008,234 |
| 02:10:08 | 0.1550 | 8 | 4,001,251 |
| 02:10:08 | 0.1550 | 6,001 | 4,001,243 |
| 02:10:08 | 0.1550 | 19,870 | 3,995,242 |
| 02:10:08 | 0.1550 | 15,500 | 3,975,372 |
| 02:10:08 | 0.1550 | 20,000 | 3,959,872 |
| 02:10:08 | 0.1550 | 3,591 | 3,939,872 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -29.55% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
