SILVER MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | 0.00% |
|
-2.70% | +12.50% |
| 04-16 | National Bank of Canada Gives Fortuna Silver Sector Perform Rating, $7.50 Price Target | MT |
| 04-16 | Fortuna Silver Mines on Intersections at the Yessi Vein at San Jose Mine in Mexico | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.18 $ | 0.18 $ |
| Volume | 1 493 059 | 7 505 252 | 1 219 783 | 3 002 704 |
| Change | -2.70% | -2.78% | +2.86% | 0.00% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 week | -2.70% | ||
| Current month | +5.88% | ||
| 1 month | +12.50% | ||
| 3 months | +20.00% | ||
| 6 months | +9.09% | ||
| Current year | +12.50% | ||
| 1 year | -21.74% | ||
| 3 years | -20.00% | ||
| 5 years | +328.57% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
3 002 704
Estimated daily volume
3 002 704
Avg. Volume 20 sessions
6 208 627
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
1 117 552.86
Avg. Volume 20 sessions USD
729 985.53
Record volume 1
103 278 500
Record volume 2
63 669 630
Record volume 3
59 136 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
271 008 337
Capitalization (USD)
177 022 646
Net sales (AUD)
172 214
Net sales (USD)
112 490
Number of employees
27
Sales / Employee (AUD)
6 378
Sales / Employee (USD)
4 166
Free-Float
98.96 %
Free-Float capitalization (AUD)
249 752 744
Free-Float capitalization (USD)
163 138 492
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.130.21
1 year
0.130.25
3 years
0.130.34
5 years
0.040.37
10 years
0.020.80
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
47.19
RSI 14 days
51.71
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| +0.27% | -0.99% | +20.11% | +12.42% | 6.89B | ||
| +1.37% | +3.45% | +18.08% | +0.42% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +1.03% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +33.11% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -30.53% | 667M | ||
| -6.61% | -8.32% | +31.01% | -7.19% | 585M | ||
| +2.17% | -6.93% | +23.68% | -10.48% | 272M | ||
| +2.11% | +3.19% | +11.49% | -12.61% | 202M | ||
| -2.35% | +2.47% | -39.86% | +253.19% | 149M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -8.06% | 51.59M | ||
| Average | -0.26% | -1.50% | +23.36% | +15.59% | ||
| Weighted average by Cap. | +0.09% | -0.38% | +24.02% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31fef22b5597bdd50c4dfa24.uPVg_gmYuU_ZGghepBNNxSqP4oTWgEqbfCte8R9Jg6E._ccqoWXTjAmBf2Qk_GkhjELu1dy79CTrKl8vqHF60O-KuxXLb_HXDr8rUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 0.18 | 4 | 2,717,256 |
| 02:10:43 | 0.18 | 6,229 | 2,717,252 |
| 02:10:43 | 0.18 | 1,827 | 2,711,023 |
| 02:10:43 | 0.18 | 13,739 | 2,709,196 |
| 02:10:43 | 0.18 | 190 | 2,695,457 |
| 02:10:43 | 0.18 | 199 | 2,695,267 |
| 02:10:43 | 0.18 | 15,000 | 2,695,068 |
| 02:10:43 | 0.18 | 6,350 | 2,680,068 |
| 02:10:43 | 0.18 | 20,000 | 2,673,718 |
| 02:10:43 | 0.18 | 6,000 | 2,653,718 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Equities
- SVL Stock
- Quotes Silver Mines Limited
