SILKBANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 PKR | +1.09% |
|
+1.09% | -14.68% |
| 2023 | Pakistan's Silkbank in talks about potential investment by South Sudan bank | RE |
| 2021 | Silkbank Limited Appoints Shahram Raza Bakhtiari as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.91 ₨ | 0.91 ₨ | 0.92 ₨ | 0.93 ₨ | 0.93 ₨ |
| Volume | 1 209 000 | 1 962 500 | 2 497 500 | 5 792 000 | 3 968 500 |
| Change | -1.09% | 0.00% | +1.10% | +1.09% | 0.00% |
| Opening | 0.92 | 0.91 | 0.93 | 0.93 | 0.95 |
| High | 0.95 | 0.93 | 0.93 | 0.99 | 0.98 |
| Low | 0.91 | 0.90 | 0.91 | 0.92 | 0.93 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 3 months | -11.43% | ||
| 6 months | -2.11% | ||
| Current year | -14.68% | ||
| 1 year | -8.82% | ||
| 3 years | -30.08% | ||
| 5 years | -1.06% | ||
| 10 years | -62.65% |
Volumes
marketsDaily volume
5 792 000
Avg. Volume 20 sessions
2 373 567
Avg. Volume 20 sessions PKR
2 207 417.31
Avg. Volume 20 sessions USD
7 935.67
Record volume 1
354 969 000
Record volume 2
235 101 000
Record volume 3
188 568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 446 863 421
Capitalization (USD)
30 366 474
Net sales (PKR)
2 421 641 000
Net sales (USD)
8 705 799
Number of employees
1 482
Sales / Employee (PKR)
1 634 036
Sales / Employee (USD)
5 874
Free-Float
68.45 %
Free-Float capitalization (PKR)
5 781 800 136
Free-Float capitalization (USD)
20 785 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.90
0.99
1 month
0.891.00
Current year
0.891.24
1 year
0.881.38
3 years
0.802.25
5 years
0.592.25
10 years
0.592.64
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
1.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
48.83
RSI 14 days
45.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.09% | -14.68% | -8.82% | 30.37M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.13% | +2.07% | +1.45% | +5.99% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +12.37% | ||
| 2022 | -33.10% | ||
| 2021 | +34.26% | ||
| 2020 | +14.89% | ||
| 2019 | -24.80% | ||
| 2018 | -20.89% | ||
| 2017 | -14.59% | ||
| 2016 | +1.65% | ||
| 2015 | -18.02% | ||
| 2014 | +5.71% | ||
| 2013 | -7.89% | ||
| 2012 | +28.81% | ||
| 2011 | -32.44% | ||
| 2010 | -44.73% | ||
| 2009 | -5.39% | ||
| 2008 | -80.47% | ||
| 2007 | +51.33% | ||
| 2006 | +2.73% | ||
| 2005 | +14.44% | ||
| 2004 | +379.03% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -69.00% | ||
| 2000 | -13.04% | ||
| 1999 | +15.00% | ||
| 1998 | +23.46% | ||
| 1997 | +37.29% | ||
| 1996 | -14.49% |
- Stock Market
- Equities
- SILK Stock
- Quotes Silkbank Limited