SILICON STUDIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | +0.27% |
|
+4.77% | +11.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1079 ¥ | 1082 ¥ | 1095 ¥ | 1098 ¥ | 1,098 ¥ |
| Volume | 2 800 | 7 800 | 2 300 | 7 100 | 7 100 |
| Change | +0.94% | +0.28% | +1.20% | +0.27% | +0.27% |
| Opening | 1,069.00 | 1,079.00 | 1,079.00 | 1,096.00 | 1,098 |
| High | 1,083.00 | 1,099.00 | 1,095.00 | 1,099.00 | 1,099 |
| Low | 1,069.00 | 1,079.00 | 1,079.00 | 1,064.00 | 1,064 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.77% | ||
| Current month | +7.23% | ||
| 1 month | +9.80% | ||
| 3 months | +10.35% | ||
| 6 months | +14.14% | ||
| Current year | +11.81% | ||
| 1 year | -21.29% | ||
| 3 years | -2.40% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
3 933
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
4 318 434.00
Avg. Volume 20 sessions USD
27 603.43
Record volume 1
3 664 900
Record volume 2
3 456 000
Record volume 3
3 411 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 124 345 432
Capitalization (USD)
19 970 816
Net sales (JPY)
4 554 000 000
Net sales (USD)
29 109 168
Number of employees
275
Sales / Employee (JPY)
16 560 000
Sales / Employee (USD)
105 852
Free-Float
74.32 %
Free-Float capitalization (JPY)
2 424 062 888
Free-Float capitalization (USD)
15 494 610
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 064.00
1 099.00
1 month
987.001 099.00
Current year
962.001 195.00
1 year
895.001 940.00
3 years
655.001 940.00
5 years
655.002 310.00
10 years
655.0019 660.00
Indicators
Moving average 5 days
1 076.00
Moving average 20 days
1 031.85
Moving average 50 days
1 100.78
Moving average 100 days
1 058.48
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
73.57
RSI 14 days
61.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.77% | +11.81% | -21.29% | 19.97M | ||
| -0.02% | -1.21% | -12.54% | +10.59% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| +0.08% | -0.53% | +2.41% | +35.77% | 154B | ||
| -0.88% | +0.14% | +5.37% | +14.50% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.36% | +5.36% | +28.97% | +142.93% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.44% | +0.75% | -19.46% | -6.84% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.65% | -0.19% | -3.28% | +38.46% | 34.16B | ||
| -0.08% | +0.16% | -10.27% | +7.98% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.37% | +0.45% | +0.91% | +24.31% | ||
| Weighted average by Cap. | +0.16% | +0.41% | +0.13% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a26568b342a1.rXQ_8TKhIsOupdjpJdfm_EsYlMQkcvUcWx-_kLzXyW8.mgdyyQbQFKLF8I-Qao2gyCJe8JtNH6VuDCr76fOIrgHgBBKuVPNMj8PxmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,098 | 400 | 7,100 |
| 01:59:26 | 1,098 | 100 | 6,700 |
| 01:59:26 | 1,098 | 100 | 6,600 |
| 01:59:22 | 1,086 | 100 | 6,500 |
| 01:52:44 | 1,090 | 300 | 6,400 |
| 01:37:13 | 1,096 | 400 | 6,100 |
| 01:37:07 | 1,096 | 500 | 5,700 |
| 01:36:49 | 1,097 | 100 | 5,200 |
| 00:02:52 | 1,067 | 100 | 5,100 |
| 00:02:52 | 1,071 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -20.16% | ||
| 2022 | +37.12% | ||
| 2021 | -24.94% | ||
| 2020 | -30.12% | ||
| 2019 | +66.34% | ||
| 2018 | -58.35% | ||
| 2017 | -33.66% | ||
| 2016 | +27.40% | ||
| 2015 | -74.39% |
- Stock Market
- Equities
- 3907 Stock
- Quotes Silicon Studio Corporation