|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,295.00 JPY | +1.49% |
|
-6.50% | +68.40% |
Stock exchange
Japan Exchange
3907 1,295.00 ¥
+1.49%
79.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3907 | 1,295.00JPY | +1.49% | 79.51M ¥ |
Quotes 5-day view: Silicon Studio Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,385.00 | JP¥1,345.00 | JP¥1,304.00 | JP¥1,369.00 | JP¥1,276.00 |
| Volume | 131,600 | 196,900 | 68,400 | 85,600 | 111,200 |
| Change | -5.27% | -2.89% | -3.05% | +4.98% | -6.79% |
| Opening | JP¥1,473.00 | JP¥1,364.00 | JP¥1,329.00 | JP¥1,334.00 | JP¥1,370.00 |
| High | JP¥1,504.00 | JP¥1,365.00 | JP¥1,342.00 | JP¥1,369.00 | JP¥1,404.00 |
| Low | JP¥1,374.00 | JP¥1,265.00 | JP¥1,295.00 | JP¥1,306.00 | JP¥1,274.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -6.50% | ||
| Current month | -32.87% | ||
| 1 month | -31.15% | ||
| 3 months | -1.75% | ||
| 6 months | +122.51% | ||
| Current year | +68.40% | ||
| 1 year | +40.91% | ||
| 3 years | +42.78% | ||
| 5 years | +19.91% | ||
| 10 years | -68.30% |
Volumes
marketsDaily volume
61,400
Estimated daily volume
61,400
Avg. Volume 20 sessions
320,836
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
415,482,620
Avg. Volume 20 sessions USD
2,629,174.02
Record volume 1
3,702,000
Record volume 2
3,664,900
Record volume 3
3,456,000
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Market Cap (JPY)
3,502,591,978
Market Cap (USD)
22,138,039
Net sales (JPY)
4,414,000,000
Net sales (USD)
27,898,569
Number of employees
262
Sales / Employee (JPY)
16,847,328
Sales / Employee (USD)
106,483
Free-Float
70.88%
Free-Float capitalization (JPY)
2,689,728,927
Free-Float capitalization (USD)
17,000,360
Average Daily Capital Traded
11.86%
Indicators
Moving average 5 days
1,335.8
Moving average 20 days
1,617.5
Moving average 50 days
1,848.02
Moving average 100 days
1,438.49
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+24.90%
Price spread / (MMA50)
+42.70%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
28.45
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -6.50% | +40.91% | +42.78% | 22.14M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.73% | -3.96% | -14.37% | +1.82% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.62% | -1.05% | +3.80% | +82.60% | 107.26B | |
| Weighted average by Cap. | -2.70% | +0.78% | -1.18% | +87.96% |
Historical Quotes: Silicon Studio Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf05377111bd678e00f0fc3.FmRpy-6E43wDUnkbENYqMWKlaJXeITfgPGl80DWF_l4.VVIik6nAkTlZBjhtepVPck_mXcXzdUfQYwc-nHnAiC5iNSWgjfC3DlUICg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,295.00 | 1,300 | 61,400 |
| 02:23:24 | 1,299.00 | 100 | 60,100 |
| 02:22:00 | 1,299.00 | 100 | 60,000 |
| 02:22:00 | 1,298.00 | 100 | 59,900 |
| 02:22:00 | 1,291.00 | 100 | 59,800 |
| 02:22:00 | 1,292.00 | 100 | 59,700 |
| 02:22:00 | 1,291.00 | 100 | 59,600 |
| 02:22:00 | 1,292.00 | 100 | 59,500 |
| 02:22:00 | 1,293.00 | 100 | 59,400 |
| 02:21:21 | 1,296.00 | 100 | 59,300 |
Price Extremes
| 1 week | 1,256 |  | 1,404 |
| 1 month | 1,256 | | 2,070 |
| Current year | 568 | | 2,988 |
| 1 year | 568 | | 2,988 |
| 3 years | 568 | | 2,988 |
| 5 years | 568 | | 2,988 |
| 10 years | 568 | | 6,940 |
Monthly variations
Annual variations
| 2026 | +65.93% | ||
| 2025 | -3.15% | ||
| 2024 | -19.14% | ||
| 2023 | -20.16% | ||
| 2022 | +37.12% | ||
| 2021 | -24.94% | ||
| 2020 | -30.12% | ||
| 2019 | +66.34% | ||
| 2018 | -58.35% | ||
| 2017 | -33.66% | ||
| 2016 | +27.40% | ||
| 2015 | -74.39% |
- Stock Market
- Stocks
- 3907 Stock
- Quotes Silicon Studio Corporation
Select your edition
All financial news and data tailored to specific country editions
