Quotes Silicon Studio Corporation

Stocks

3907

JP3369550003

IT Services & Consulting

Market Closed - Japan Exchange 02:30:00 2026-10-02 EDT			5-day change	1st Jan Change
1,888.00 ^JPY	-4.65%		-11.36%	+145.51%

24-07-17	Tranche Update on Silicon Studio Corporation's Equity Buyback Plan announced on July 17, 2024.	CI
24-07-17	Silicon Studio Corporation's Equity Buyback announced on July 17, 2024, has closed with 103,900 shares, representing 3.65% for ¥104.32 million.	CI

Stock exchange

Japan Exchange 3907 1,888.00 ¥ -4.65% 180M ¥

Markets		Price	Change	Volumes
Japan Exchange	3907	1,888.00JPY	-4.65%	180M ¥

Quotes 5-day view: Silicon Studio Corporation

Delayed Quote Japan Exchange

Silicon Studio Corporation(3907) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	JP¥2,001.00	JP¥1,881.00	JP¥1,929.00	JP¥1,980.00	JP¥1,888.00
Volume	201,800	253,400	234,500	249,800	95,200
Change	-6.06%	-6.00%	+2.55%	+2.64%	-4.65%
Opening	JP¥2,101.00	JP¥1,991.00	JP¥1,866.00	JP¥1,929.00	JP¥1,952.00
High	JP¥2,163.00	JP¥1,991.00	JP¥2,041.00	JP¥2,070.00	JP¥1,999.00
Low	JP¥2,001.00	JP¥1,830.00	JP¥1,834.00	JP¥1,921.00	JP¥1,882.00

Performance

1 day	-4.65%
1 week	-11.36%
Current month	-2.13%
1 month	-20.24%
3 months	+110.01%
6 months	+174.42%
Current year	+145.51%
1 year	+93.05%
3 years	+9.77%
5 years	+82.59%
10 years	-66.70%

Volumes

markets

Daily volume

95,200

Estimated daily volume

95,200

Avg. Volume 20 sessions

332,717

Daily volume ratio

0.29

Avg. Volume 20 sessions JPY

628,169,696

Avg. Volume 20 sessions USD

3,975,686.01

Record volume 1

3,702,000

Record volume 2

3,664,900

Record volume 3

3,456,000

Capital turnover ratio

0.12

Float rotation

0.16

Basic data

Market Cap (JPY)

5,182,518,431

Market Cap (USD)

32,858,564

Net sales (JPY)

4,414,000,000

Net sales (USD)

27,985,950

Number of employees

262

Sales / Employee (JPY)

16,847,328

Sales / Employee (USD)

106,817

Free-Float

70.88%

Free-Float capitalization (JPY)

3,979,786,919

Free-Float capitalization (USD)

25,232,922

Average Daily Capital Traded

12.12%

Indicators

Moving average 5 days

1,935.8

Moving average 20 days

2,075.45

Moving average 50 days

1,711.26

Moving average 100 days

1,376.25

Price spread / (MMA5)

+2.53%

Price spread / (MMA20)

+9.93%

Price spread / (MMA50)

-9.36%

Price spread / (MMA100)

-27.11%

RSI 9 days

47.64

RSI 14 days

50.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SILICON STUDIO CORPORATION	-4.65%	-11.36%	+93.05%	+9.77%	32.86M
IBM	-1.32%	-1.27%	-22.79%	+58.59%	210B
SALESFORCE, INC.	-0.84%	+0.29%	-2.36%	+17.44%	193B
CLOUDFLARE, INC.	-0.55%	+0.01%	+61.11%	+497.72%	124B
SNOWFLAKE INC.	-0.28%	+1.52%	+45.07%	+129.21%	120B
ACCENTURE PLC	-6.31%	+12.94%	-18.92%	-35.05%	119B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.34%	-28.50%	-40.95%	78.1B
RELX PLC	+0.72%	+0.04%	-26.83%	-8.41%	58.18B
COREWEAVE, INC.	+1.19%	+2.32%	-33.51%	-	49.43B
FUJITSU LIMITED	+1.67%	+1.02%	+15.50%	+133.58%	44.75B
Average	-0.92%	+0.56%	+8.18%	+84.66%	99.64B
Weighted average by Cap.	-1.02%	+1.77%	+0.79%	+96.29%

See all sector performances

Historical Quotes: Silicon Studio Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

537f8c37d84164b82efd8.FOAPxXVsPEbvIS3aJqGDL1MQaJGtzrzYWG30FcBsgKY.UKdYjDYKCDWqYBm3R_7ZRj4oG9mZkZGMPi-OLKEc1ONAtna_DSBwGYYZbA

Date	Price	Volume	Total
02:30:00	1,888.00	3,100	95,200
02:24:59	1,888.00	500	92,100
02:24:59	1,889.00	100	91,600
02:24:59	1,890.00	200	91,500
02:24:59	1,890.00	200	91,300
02:24:59	1,891.00	200	91,100
02:24:59	1,892.00	400	90,900
02:24:32	1,893.00	100	90,500
02:24:29	1,894.00	100	90,400
02:24:23	1,896.00	200	90,300