|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.27 USD | +0.04% |
|
-0.07% | +67.20% |
| 07-09 | Texas Instruments Acquisition of Silicon Laboratories Subject to Singapore Public Input | MT |
| 06-23 | Silicon Labs, Signify Boost Philips Hue Compatibility With Multiprotocol Upgrade | MT |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$218.63 | US$218.75 | US$218.00 | US$218.19 | US$218.53 |
| Volume | 384,442 | 175,114 | 241,048 | 275,283 | 7,887 |
| Change | -0.02% | +0.05% | -0.34% | +0.09% | +0.04% |
| Opening | US$218.68 | US$218.66 | US$219.47 | US$217.80 | US$218.07 |
| High | US$219.19 | US$219.11 | US$219.47 | US$218.86 | US$218.56 |
| Low | US$218.47 | US$218.10 | US$217.55 | US$217.80 | US$217.98 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.07% | ||
| Current month | -0.01% | ||
| 1 month | -0.44% | ||
| 3 months | +2.94% | ||
| 6 months | +46.92% | ||
| Current year | +67.20% | ||
| 1 year | +55.46% | ||
| 3 years | +32.05% | ||
| 5 years | +55.84% | ||
| 10 years | +325.90% |
Volumes
marketsDaily volume
7,887
Estimated daily volume
83,547
Avg. Volume 20 sessions
550,235
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
120,099,793.45
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,196,303,960
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.35 %
Free-Float capitalization (USD)
7,077,829,845
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
218.45
Moving average 20 days
218.65
Moving average 50 days
218.14
Moving average 100 days
213.25
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
44
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.07% | +55.46% | +32.05% | 7.2B | |
| -1.92% | +2.43% | +21.21% | +347.06% | 5,147B | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,965B | |
| -2.71% | -4.54% | +36.36% | +320.63% | 1,876B | |
| -3.99% | -12.09% | +648.73% | +1,237.85% | 1,021B | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 1,019B | |
| -3.79% | -6.65% | +218.83% | +331.36% | 863B | |
| -2.83% | -11.40% | +339.44% | +190.11% | 518B | |
| -6.87% | -21.09% | +68.11% | - | 296B | |
| -3.53% | -5.89% | +34.02% | +58.32% | 274B | |
| Average | -1.53% | -1.29% | +213.95% | +499.40% | 1,299B | |
| Weighted average by Cap. | -1.22% | +0.82% | +160.05% | +501.41% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf58376db98eca104910fc883e70893._7IrO4troS32H9ZyiRd8SaVZk9YFThRJ5m2vnODIszk.oPhya9k49R_BdqYcz10JKtAL2YZxPlgfpR2c74ae0WzK03sIyifZfpxTpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:40 | 218.53 | 100 | 4,398 |
| 10:02:40 | 218.53 | 100 | 4,298 |
| 10:02:40 | 218.53 | 144 | 4,198 |
| 10:02:40 | 218.53 | 100 | 4,054 |
| 10:01:07 | 218.53 | 100 | 3,954 |
| 09:58:01 | 218.52 | 100 | 3,854 |
| 09:58:01 | 218.52 | 100 | 3,754 |
| 09:57:30 | 218.52 | 100 | 3,654 |
| 09:57:30 | 218.49 | 100 | 3,554 |
| 09:57:11 | 218.52 | 100 | 3,454 |
Course Extremes
| 1 week | 217.55 |  | 219.47 |
| 1 month | 216.51 | | 220.25 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 50.01 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +66.94% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
