|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 221.25 USD | -0.32% |
|
+0.70% | +69.28% |
| 09-04 | Silicon Labs Opens New Research and Development Laboratory in Austin | CI |
| 09-04 | Silicon Laboratories Opens New R&D Center in Austin, Texas | MT |
Stock exchange
Nasdaq
SLAB 221.25 $
-0.32%
44.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 221.25USD | -0.32% | 44.74M $ | ||
CBOE
| SLAB | 221.24USD | -0.30% | 1.19M $ | |
|
Deutsche Boerse AG
| LA5 | 190.00EUR | -2.06% | 0 € | |
|
Börse Stuttgart
| LA5 | 191.00EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| LA5 | 194.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 183.31CHF | +0.80% | 0 CHF | |
|
Tradegate
| LA5 | 195.00EUR | +0.52% | 0 € | |
|
Xetra
| LA5 | 195.00EUR | 0.00% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88K R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$219.70 | US$220.50 | US$220.87 | US$221.97 | US$221.25 |
| Volume | 192,671 | 374,023 | 469,787 | 166,187 | 202,202 |
| Change | -0.00% | +0.36% | +0.17% | +0.50% | -0.32% |
| Opening | US$220.12 | US$219.86 | US$221.00 | US$221.00 | US$221.97 |
| High | US$220.24 | US$220.60 | US$221.05 | US$222.15 | US$222.36 |
| Low | US$219.48 | US$219.81 | US$220.28 | US$220.75 | US$221.09 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.70% | ||
| Current month | +1.00% | ||
| 1 month | +1.49% | ||
| 3 months | +1.16% | ||
| 6 months | +6.90% | ||
| Current year | +69.28% | ||
| 1 year | +65.72% | ||
| 3 years | +93.18% | ||
| 5 years | +50.69% | ||
| 10 years | +293.33% |
Volumes
marketsDaily volume
202,202
Estimated daily volume
202,202
Avg. Volume 20 sessions
303,121
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
67,065,521.25
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,382,395,871
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,263,716,265
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
220.86
Moving average 20 days
219.78
Moving average 50 days
218.7
Moving average 100 days
218.45
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
71.54
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.70% | +65.72% | +93.18% | 7.38B | |
| +1.63% | +5.04% | +86.57% | +378.93% | 2,040B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| +1.31% | +6.39% | - | - | 593B | |
| +0.02% | +9.42% | +1,002.63% | - | 189B | |
| -1.60% | -2.90% | +21.71% | +1,159.55% | 103B | |
| -2.14% | +6.19% | +72.42% | +85.93% | 86.52B | |
| 0.00% | +12.68% | +264.46% | +252.81% | 63.31B | |
| +3.62% | +4.57% | +535.80% | +615.28% | 55.9B | |
| -1.91% | +6.61% | +83.18% | +12.16% | 46.87B | |
| Average | +0.20% | +4.96% | +283.14% | +510.65% | 417.84B | |
| Weighted average by Cap. | +1.21% | +4.94% | +233.91% | +715.32% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ae6bf7f016278484d272f20.uO3YjiMrtLtUb116ZR4kwFoH71j7IjkInID59q7WJY0.7qWNwxBIxO0NHhhODy9PkBZAiQG8F1FC2t-QzpfmTtjnhr-8cXiG0Q5dBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 221.25 | 54,446 | 131,055 |
| 15:59:59 | 221.22 | 100 | 76,609 |
| 15:59:59 | 221.22 | 100 | 76,509 |
| 15:59:59 | 221.24 | 100 | 76,409 |
| 15:59:55 | 221.22 | 100 | 76,309 |
| 15:59:55 | 221.25 | 100 | 76,209 |
| 15:59:54 | 221.25 | 610 | 76,109 |
| 15:59:54 | 221.25 | 100 | 75,499 |
| 15:59:54 | 221.25 | 253 | 75,399 |
| 15:59:54 | 221.25 | 100 | 75,146 |
Price Extremes
| 1 week | 219.8 |  | 222.36 |
| 1 month | 216.88 | | 222.49 |
| Current year | 131.69 | | 222.49 |
| 1 year | 115.5 | | 222.49 |
| 3 years | 74.56 | | 222.49 |
| 5 years | 74.56 | | 222.49 |
| 10 years | 55.44 | | 222.49 |
Monthly variations
Annual variations
| 2026 | +69.28% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
