|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.75 USD | +0.52% |
|
+0.11% | +68.13% |
| 05-12 | POET Technologies Appoints Sandeep Kumar as COO | MT |
| 05-05 | Earnings Flash (SLAB) Silicon Laboratories Inc. Reports Q1 Revenue $213.5M, vs. FactSet Est of $214.0M | MT |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 219.51 $ | 220.34 $ | 219.50 $ | 218.61 $ | 219.75 $ |
| Volume | 210,669 | 351,153 | 238,483 | 1,003,869 | 735,041 |
| Change | +0.28% | +0.38% | -0.38% | -0.41% | +0.52% |
| Opening | 218.70 $ | 219.75 $ | 220.00 $ | 219.72 $ | 219.83 $ |
| High | 219.67 $ | 220.90 $ | 220.35 $ | 219.72 $ | 220.25 $ |
| Low | 218.04 $ | 218.83 $ | 218.84 $ | 218.31 $ | 218.51 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.11% | ||
| Current month | +0.99% | ||
| 1 month | +1.32% | ||
| 3 months | +6.55% | ||
| 6 months | +62.74% | ||
| Current year | +68.13% | ||
| 1 year | +55.52% | ||
| 3 years | +42.82% | ||
| 5 years | +55.88% | ||
| 10 years | +343.94% |
Volumes
marketsDaily volume
735,041
Estimated daily volume
735,041
Avg. Volume 20 sessions
457,827
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
100,607,483.25
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,247,755,604
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.35 %
Free-Float capitalization (USD)
7,128,434,431
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
219.54
Moving average 20 days
218.47
Moving average 50 days
216.44
Moving average 100 days
207.3
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.66%
RSI 9 days
50.34
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.11% | +55.52% | +42.82% | 7.25B | |
| +2.95% | +2.68% | +46.47% | +380.94% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,595.05% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +10.64% | +7.56% | +535.63% | +282.83% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| Average | +5.33% | +13.57% | +780.04% | +702.68% | 1,399B | |
| Weighted average by Cap. | +4.25% | +8.92% | +383.07% | +665.44% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e0df2488c1c5e6e28b5ac391.eemNI5aQOSQM1yhgjXLkIf0ODko438EJCosaphRBHQA.K7zsdvjjS0dTjWJX-jGGFbZDeghRjKB5fLw30XsSWjMMsNpm86VQZV2QTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 219.75 | 220,230 | 367,518 |
| 15:59:59 | 219.65 | 100 | 147,288 |
| 15:59:59 | 219.65 | 100 | 147,188 |
| 15:59:59 | 219.69 | 136 | 147,088 |
| 15:59:59 | 219.65 | 100 | 146,952 |
| 15:59:58 | 219.62 | 100 | 146,852 |
| 15:59:58 | 219.62 | 100 | 146,752 |
| 15:59:58 | 219.62 | 200 | 146,652 |
| 15:59:58 | 219.69 | 128 | 146,452 |
| 15:59:58 | 219.62 | 100 | 146,324 |
Course Extremes
| 1 week | 218.31 |  | 220.9 |
| 1 month | 216.77 | | 220.9 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 44.52 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +68.13% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
