|
Market Closed -
Other stock markets
|
Pre-market 09:27:40 | |||
| 219.78 USD | +0.01% |
|
220.32 | +0.24% |
| 04:27am | Silicon Labs, Signify Boost Philips Hue Compatibility With Multiprotocol Upgrade | MT |
| 01:35am | Signify Announces Philips Hue Smart Bulbs with Concurrent Matter and Zigbee Support | CI |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | US$220.34 | US$219.50 | US$218.61 | US$219.75 | US$219.78 |
| Volume | 351,153 | 238,483 | 1,003,869 | 735,041 | 374,244 |
| Change | - | -0.38% | -0.41% | +0.52% | +0.01% |
| Opening | US$219.75 | US$220.00 | US$219.72 | US$219.83 | US$220.00 |
| High | US$220.90 | US$220.35 | US$219.72 | US$220.25 | US$220.00 |
| Low | US$218.83 | US$218.84 | US$218.31 | US$218.51 | US$219.28 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.25% | ||
| Current month | +1.00% | ||
| 1 month | +1.05% | ||
| 3 months | +6.56% | ||
| 6 months | +61.79% | ||
| Current year | +68.16% | ||
| 1 year | +55.54% | ||
| 3 years | +46.53% | ||
| 5 years | +53.67% | ||
| 10 years | +345.62% |
Volumes
marketsDaily volume
374,244
Estimated daily volume
374,244
Avg. Volume 20 sessions
443,574
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
97,488,693.72
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,248,745,058
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.35 %
Free-Float capitalization (USD)
7,129,407,595
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
219.54
Moving average 20 days
218.61
Moving average 50 days
216.63
Moving average 100 days
207.3
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
58.79
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -0.25% | +55.54% | +46.53% | 7.25B | |
| -0.97% | -1.79% | +45.05% | +384.95% | 5,054B | |
| +4.15% | +5.68% | +137.91% | +332.01% | 2,056B | |
| -4.67% | -0.46% | +56.86% | +365.47% | 1,866B | |
| +5.61% | +191.90% | +1,035.80% | +2,460.53% | 1,344B | |
| +6.82% | +11.34% | +880.08% | +1,728.50% | 1,366B | |
| +2.65% | +0.80% | +330.15% | +398.31% | 899B | |
| +5.19% | +10.23% | +568.60% | +330.88% | 708B | |
| -7.22% | -1.17% | +181.11% | - | 435B | |
| -15.10% | -2.57% | +3,513.55% | - | 368B | |
| Average | -4.70% | +7.89% | +680.46% | +755.90% | 1,410B | |
| Weighted average by Cap. | -2.95% | +7.02% | +374.58% | +719.64% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b3e5a1ec50fcac9fe8.M7R1u8gGBOFO2X1SRQcojUJFfdQd92D_9tvANg2GHNk.Xswq8JFvdokNiC0zfDBFyAE2OrpIliyIj7WkDmzuWoZ60wCM8FVc1ym1Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 219.78 | 50,466 | 158,782 |
| 15:59:58 | 219.88 | 100 | 108,316 |
| 15:59:56 | 219.76 | 100 | 108,216 |
| 15:59:56 | 219.79 | 100 | 108,116 |
| 15:59:55 | 219.85 | 100 | 108,016 |
| 15:59:53 | 219.81 | 100 | 107,916 |
| 15:59:53 | 219.80 | 400 | 107,816 |
| 15:59:53 | 219.80 | 100 | 107,416 |
| 15:59:53 | 219.75 | 100 | 107,316 |
| 15:59:52 | 219.74 | 200 | 107,216 |
Course Extremes
| 1 week | 218.31 |  | 220.25 |
| 1 month | 216.77 | | 220.9 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 44.52 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +68.16% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
