|
Real-time Estimate
Cboe BZX
12:32:55 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 41.92 USD | -12.00% |
|
-3.32% | +188.99% |
| 08-18 | Silicom Insider Sold Shares Worth $1,010,000, According to a Recent SEC Filing | MT |
| 08-13 | Silicom Insider Sold Shares Worth $877,034, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Silicom Ltd.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$41.82 | US$43.29 | US$44.93 | US$47.63 | US$42.33 |
| Volume | 155,439 | 116,989 | 156,712 | 412,171 | 105,412 |
| Change | -4.84% | +3.53% | +3.79% | +6.01% | -12.00% |
| Opening | US$42.93 | US$42.07 | US$43.71 | US$46.35 | US$47.00 |
| High | US$43.37 | US$43.93 | US$45.87 | US$47.98 | US$47.75 |
| Low | US$41.44 | US$41.32 | US$42.38 | US$45.62 | US$42.27 |
Performance
| 1 day | -12.00% | ||
| 1 week | -3.32% | ||
| Current month | +6.66% | ||
| 1 month | +11.73% | ||
| 3 months | -2.92% | ||
| 6 months | +107.22% | ||
| Current year | +188.99% | ||
| 1 year | +158.56% | ||
| 3 years | +62.26% | ||
| 5 years | -5.39% | ||
| 10 years | +8.09% |
Volumes
marketsDaily volume
105,412
Estimated daily volume
242,923
Avg. Volume 20 sessions
206,881
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8,671,417.12
Record volume 1
2,163,000
Record volume 2
1,928,716
Record volume 3
1,826,793
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
271,783,543
Net sales (USD)
61,926,000
Number of employees
197
Sales / Employee (USD)
314,345
Free-Float
66.31 %
Free-Float capitalization (USD)
246,133,026
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
44.32
Moving average 20 days
43.76
Moving average 50 days
42.99
Moving average 100 days
40.55
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
53.41
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.00% | -3.32% | +158.56% | +62.26% | 272M | |
| +1.67% | +0.95% | +116.17% | +350.21% | 36.87B | |
| -1.80% | +2.03% | +91.22% | +101.23% | 6.77B | |
| +10.01% | +21.69% | +47.17% | +166.46% | 3.76B | |
| -3.21% | -2.69% | +1.45% | -11.43% | 3.03B | |
| -6.83% | -2.92% | +6.19% | +67.97% | 1.35B | |
| +0.94% | -0.62% | -34.75% | +11.00% | 1.11B | |
| -0.40% | +1.23% | +16.17% | +223.14% | 1.05B | |
| -4.16% | +8.48% | -22.20% | +48.63% | 802M | |
| 0.00% | -0.13% | -27.23% | -34.60% | 733M | |
| Average | -1.59% | +4.14% | +35.27% | +98.49% | 5.57B | |
| Weighted average by Cap. | +1.10% | +3.78% | +91.02% | +261.13% |
Historical Quotes: Silicom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3eca615afb3831f4.kD6yBd6nLoxq4UGxI-d2sA0ocbUmeOeKOF0QHwdgWTg.0lfwYaTRe79Z2SDzQdEyxUBvRPRUFZXPTXBHLzI1D2zXDYQ3iv1tyh6oAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:00 | 42.32 | 225 | 83,743 |
| 12:17:59 | 42.48 | 100 | 83,518 |
| 12:17:38 | 42.27 | 100 | 83,418 |
| 12:17:38 | 42.27 | 400 | 83,318 |
| 12:17:29 | 42.28 | 100 | 82,918 |
| 12:17:26 | 42.32 | 102 | 82,818 |
| 12:17:26 | 42.27 | 133 | 82,716 |
| 12:16:04 | 42.50 | 700 | 82,583 |
| 12:16:04 | 42.50 | 400 | 81,883 |
| 12:16:04 | 42.50 | 100 | 81,483 |
Price Extremes
| 1 week | 41.32 |  | 47.98 |
| 1 month | 34 | | 52.04 |
| Current year | 14.21 | | 52.95 |
| 1 year | 13.34 | | 52.95 |
| 3 years | 11.35 | | 52.95 |
| 5 years | 11.35 | | 52.95 |
| 10 years | 11.35 | | 77.95 |
Monthly variations
Annual variations
| 2026 | +224.01% | ||
| 2025 | -9.87% | ||
| 2024 | -9.89% | ||
| 2023 | -57.06% | ||
| 2022 | -18.31% | ||
| 2021 | +23.30% | ||
| 2020 | +25.83% | ||
| 2019 | -4.81% | ||
| 2018 | -50.16% | ||
| 2017 | +70.63% | ||
| 2016 | +35.61% | ||
| 2015 | -13.90% | ||
| 2014 | -23.03% | ||
| 2013 | +154.85% | ||
| 2012 | +2.28% | ||
| 2011 | -5.85% | ||
| 2010 | +125.00% | ||
| 2009 | +97.14% | ||
| 2008 | -69.94% | ||
| 2007 | +50.70% | ||
| 2006 | +7.33% | ||
| 2005 | +217.54% | ||
| 2004 | +71.07% | ||
| 2003 | +430.00% | ||
| 2002 | -64.71% | ||
| 2001 | -75.50% | ||
| 2000 | -18.38% | ||
| 1999 | +209.09% | ||
| 1998 | -68.57% | ||
| 1997 | +16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -39.39% | ||
| 1994 | -21.43% |
- Stock Market
- Stocks
- SILC Stock
- Quotes Silicom Ltd.
Select your edition
All financial news and data tailored to specific country editions
