Quotes Silence Therapeutics plc OTC Markets
Stocks
SLNCF
GB00B9GTXM62
Biotechnology & Medical Research
|
Market Closed -
OTC Markets
15:14:54 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.520 USD | +2.35% |
|
+2.35% | +226.00% |
| 10-19 | Health Care Up on Deal Activity - Health Care Roundup | DJ |
| 10-19 | Silence Therapeutics to Be Acquired by Germany's Merck in $1.3 Billion Deal; Shares Surge | MT |
Stock exchange
OTC Markets
SLNCF 6.520 $
+2.35%
1.64M
$
Quotes 5-day view: Silence Therapeutics plc
Delayed Quote OTC Markets
| 2026-10-30 | |
|---|---|
| Last | US$6.520 |
| Volume | 251,743 |
| Change | - |
| Opening | US$6.370 |
| High | US$6.520 |
| Low | US$6.370 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.35% | ||
| Current month | +63.00% | ||
| 1 month | +63.00% | ||
| 3 months | +334.67% | ||
| 6 months | +176.27% | ||
| Current year | +226.00% | ||
| 1 year | +262.22% | ||
| 3 years | +821.03% | ||
| 5 years | -5.51% | ||
| 10 years | +386.57% |
Volumes
marketsDaily volume
251,743
Estimated daily volume
251,743
Avg. Volume 20 sessions
1,952
Daily volume ratio
128.97
Avg. Volume 20 sessions USD
12,727.04
Record volume 1
1,412,868
Record volume 2
696,854
Record volume 3
273,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,192,145,248
Net sales (GBP)
418,340
Net sales (USD)
560,447
Number of employees
88
Sales / Employee (GBP)
4,754
Sales / Employee (USD)
6,369
Free-Float
69.35%
Free-Float capitalization (USD)
1,946,182,905
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.801
Moving average 50 days
1.845
Moving average 100 days
4.391
Price spread / (MMA20)
-57.04%
Price spread / (MMA50)
-71.70%
Price spread / (MMA100)
-32.65%
RSI 9 days
42.76
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +2.35% | +262.22% | +821.03% | 1.19B | |
| -0.62% | -1.87% | +46.31% | +56.99% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.25B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.37B | |
| Average | +0.54% | +6.96% | +69.30% | +267.79% | 39.47B | |
| Weighted average by Cap. | +0.16% | +4.84% | +48.95% | +187.39% |
Historical Quotes: Silence Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e222a1634b348.TJGVOHTd8b98hFuAaZROrxzu8Q_Rz3H-uvWWZJitln0.PNzsTR2cmYYk9QniHPg7mEOxvGm6_T_L3pPCD_PK2DUh4cdeFeu22i7WCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:54 | 6.520 | 50,000 | 251,673 |
| 15:14:35 | 6.490 | 1,173 | 201,673 |
| 10:21:58 | 6.500 | 500 | 200,500 |
| 09:43:33 | 6.370 | 149,900 | 200,000 |
| 09:43:28 | 6.370 | 100 | 50,100 |
Price Extremes
| 1 week | 6.37 |  | 6.52 |
| 1 month | 3.85 | | 6.52 |
| Current year | 1.06 | | 6.52 |
| 1 year | 1.06 | | 6.52 |
| 3 years | 0.5 | | 14.75 |
| 5 years | 0.5 | | 46.5 |
| 10 years | 0.5 | | 46.5 |
Monthly variations
Annual variations
| 2026 | +226.00% | ||
| 2025 | -23.81% | ||
| 2024 | +75.00% | ||
| 2023 | -53.85% | ||
| 2022 | -54.55% | ||
| 2021 | +2.51% | ||
| 2020 | +48.40% | ||
| 2019 | +638.99% | ||
| 2018 | -77.29% | ||
| 2017 | +112.23% | ||
| 2016 | -46.80% | ||
| 2015 | -22.98% | ||
| 2014 | -6.12% | ||
| 2013 | +4,187.50% | ||
| 2012 | +142.42% | ||
| 2011 | -67.00% | ||
| 2010 | -71.43% | ||
| 2009 | +25.00% | ||
| 2008 | -78.79% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SLN Stock
- SLNCF Stock
- Quotes Silence Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
