|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.18 USD | -0.36% |
|
-8.36% | +83.88% |
Stock exchange
Nasdaq
SLN 11.18 $
-0.36%
10.66M
$
Quotes 5-day view: Silence Therapeutics plc
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$12.25 | US$12.29 | US$11.51 | US$11.22 | US$11.18 |
| Volume | 665,750 | 382,051 | 876,993 | 691,390 | 953,244 |
| Change | +0.41% | +0.33% | -6.35% | -2.52% | -0.36% |
| Opening | US$12.39 | US$12.27 | US$12.21 | US$11.50 | US$11.25 |
| High | US$12.44 | US$12.50 | US$12.35 | US$11.70 | US$11.47 |
| Low | US$12.03 | US$12.17 | US$11.06 | US$11.18 | US$11.03 |
Performance
| 1 day | -0.36% | ||
| 1 week | -8.36% | ||
| Current month | -17.37% | ||
| 1 month | -17.37% | ||
| 3 months | +10.26% | ||
| 6 months | +110.55% | ||
| Current year | +83.88% | ||
| 1 year | +101.81% | ||
| 3 years | +12.14% | ||
| 5 years | -48.69% |
Volumes
marketsDaily volume
953,244
Estimated daily volume
953,244
Avg. Volume 20 sessions
849,237
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
9,494,469.66
Record volume 1
16,208,741
Record volume 2
5,443,587
Record volume 3
4,528,084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
673,140,600
Net sales (GBP)
418,340
Net sales (USD)
553,902
Number of employees
88
Sales / Employee (GBP)
4,754
Sales / Employee (USD)
6,294
Free-Float
69.35%
Free-Float capitalization (USD)
1,098,905,298
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
11.69
Moving average 20 days
13.15
Moving average 50 days
12.69
Moving average 100 days
10.24
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
-8.43%
RSI 9 days
22.07
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -8.36% | +101.81% | +12.14% | 673M | |
| -0.14% | +4.33% | +9.00% | +31.64% | 47.97B | |
| -1.69% | +1.48% | +50.57% | +34.53% | 44.5B | |
| +2.56% | +7.34% | +366.69% | +608.26% | 43.93B | |
| +0.24% | +2.85% | +10.67% | +94.47% | 41.03B | |
| -0.62% | -1.11% | +4.65% | +48.91% | 29.85B | |
| -0.28% | +1.07% | +24.58% | +155.58% | 17.27B | |
| +3.37% | +9.21% | +8.32% | - | 15.34B | |
| -0.46% | +1.20% | +26.90% | +42.21% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| Average | +0.04% | +1.28% | +67.02% | +128.46% | 27.07B | |
| Weighted average by Cap. | +0.11% | +2.84% | +79.73% | +159.87% |
Historical Quotes: Silence Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0e0856a5.KVi1-qRPDZd5MDG-Y6zlcYrRe4yRKOm-wunMqI0h-UY.RhvxtvY1Y_8bQGPNGeWnJMDgE9boRprX77aG37Rp1AFhNILO_SxE8UwGaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.18 | 95,204 | 805,625 |
| 15:59:59 | 11.18 | 100 | 710,421 |
| 15:59:59 | 11.18 | 100 | 710,321 |
| 15:59:59 | 11.17 | 300 | 710,221 |
| 15:59:59 | 11.17 | 100 | 709,921 |
| 15:59:59 | 11.17 | 486 | 709,821 |
| 15:59:59 | 11.17 | 250 | 709,335 |
| 15:59:59 | 11.17 | 100 | 709,085 |
| 15:59:58 | 11.17 | 106 | 708,985 |
| 15:59:58 | 11.18 | 194 | 708,879 |
Price Extremes
| 1 week | 11.02 |  | 12.5 |
| 1 month | 11.02 | | 15.28 |
| Current year | 4.19 | | 17.58 |
| 1 year | 4.19 | | 17.58 |
| 3 years | 1.97 | | 27.72 |
| 5 years | 1.97 | | 27.72 |
| 10 years | 1.97 | | 35 |
Monthly variations
Annual variations
| 2026 | +83.88% | ||
| 2025 | -11.63% | ||
| 2024 | -60.39% | ||
| 2023 | +13.90% | ||
| 2022 | -36.17% | ||
| 2021 | +8.59% | ||
| 2020 | +12.82% |
- Stock Market
- Stocks
- SLN Stock
- Quotes Silence Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
