|
Real-time Estimate
Cboe BZX
14:52:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.32 USD | +1.14% |
|
-2.84% | +119.24% |
| 08-18 | European Equities Traded in the US as American Depositary Receipts Head Lower in Tuesday Trading | MT |
| 08-13 | European Equities Traded in the US Rise in Thursday Trading | MT |
Stock exchange
Nasdaq
SLN 13.33 $
+1.21%
4.21M
$
Quotes 5-day view: Silence Therapeutics plc
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$14.35 | US$14.10 | US$13.61 | US$13.17 | US$13.33 |
| Volume | 1,002,276 | 1,487,596 | 977,258 | 585,256 | 315,610 |
| Change | +4.59% | -1.74% | -3.48% | -3.23% | +1.14% |
| Opening | US$13.75 | US$14.17 | US$14.59 | US$13.50 | US$13.17 |
| High | US$14.41 | US$14.36 | US$14.59 | US$13.57 | US$13.48 |
| Low | US$13.55 | US$13.67 | US$13.47 | US$13.01 | US$13.13 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.84% | ||
| Current month | +27.07% | ||
| 1 month | +22.86% | ||
| 3 months | +105.39% | ||
| 6 months | +164.48% | ||
| Current year | +119.24% | ||
| 1 year | +144.14% | ||
| 3 years | +90.70% | ||
| 5 years | -41.69% |
Volumes
marketsDaily volume
315,604
Estimated daily volume
399,715
Avg. Volume 20 sessions
2,363,375
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
31,480,155
Record volume 1
16,208,741
Record volume 2
5,443,587
Record volume 3
4,528,084
Capital turnover ratio
0.04
Float rotation
0.02
Basic data
Market Cap (USD)
792,957,218
Net sales (GBP)
418,340
Net sales (USD)
570,194
Number of employees
88
Sales / Employee (GBP)
4,754
Sales / Employee (USD)
6,479
Free-Float
69.35 %
Free-Float capitalization (USD)
1,294,506,508
Average Daily Capital Traded
5.41%
Indicators
Moving average 5 days
13.8
Moving average 20 days
12.5
Moving average 50 days
10.47
Moving average 100 days
8.642
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-35.12%
STIM
RSI 9 days
57.03
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.84% | +144.14% | +90.70% | 793M | |
| +1.09% | +5.26% | +4.44% | +26.03% | 51.22B | |
| -1.97% | +1.65% | +467.65% | +593.27% | 45.38B | |
| +2.19% | +8.47% | +20.04% | +92.18% | 41.97B | |
| +0.84% | +8.84% | +38.94% | +20.17% | 42.15B | |
| -0.93% | -4.80% | +17.39% | +46.60% | 31.95B | |
| +0.10% | +2.79% | - | - | 16.73B | |
| +2.00% | +8.17% | +38.03% | +154.40% | 17.1B | |
| +0.03% | +3.41% | +7.12% | +35.49% | 14.76B | |
| +1.18% | +5.46% | +91.11% | +47.00% | 13.91B | |
| Average | +0.53% | +2.30% | +92.10% | +122.87% | 27.6B | |
| Weighted average by Cap. | +0.41% | +3.10% | +102.71% | +147.95% |
Historical Quotes: Silence Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81932ad3e15c4df25f420390b.OX3qXMZO6C7fNdmG3yRsj9Unm82Lw_ZsVvzjcwTmTtg.aTCaLYU2xUDof7TWiHZf9Z8Wro76iLA_Oq-mLFCFJpFdCNI-jxy3HrpRiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:00 | 13.33 | 100 | 232,319 |
| 14:35:49 | 13.32 | 100 | 232,219 |
| 14:34:07 | 13.32 | 100 | 232,119 |
| 14:33:23 | 13.33 | 100 | 232,019 |
| 14:33:19 | 13.33 | 100 | 231,919 |
| 14:33:19 | 13.33 | 100 | 231,819 |
| 14:33:19 | 13.33 | 100 | 231,719 |
| 14:33:18 | 13.32 | 100 | 231,619 |
| 14:33:18 | 13.32 | 100 | 231,519 |
| 14:33:18 | 13.32 | 100 | 231,419 |
Course Extremes
| 1 week | 13.01 |  | 14.59 |
| 1 month | 10.32 | | 17.58 |
| Current year | 4.19 | | 17.58 |
| 1 year | 4.19 | | 17.58 |
| 3 years | 1.97 | | 27.72 |
| 5 years | 1.97 | | 27.72 |
| 10 years | 1.97 | | 35 |
Monthly variations
Annual variations
| 2026 | +116.61% | ||
| 2025 | -11.63% | ||
| 2024 | -60.39% | ||
| 2023 | +13.90% | ||
| 2022 | -36.17% | ||
| 2021 | +8.59% | ||
| 2020 | +12.82% |
- Stock Market
- Stocks
- SLN Stock
- Quotes Silence Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
