|
Market Closed -
Bombay S.E.
06:02:27 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 849.15 INR | -2.98% |
|
+2.10% | -6.84% |
| 09-20 | Sika Interplant Systems Limited(BSE:523606) dropped from S&P Global BMI Index | CI |
| 08-14 | Sika Interplant Systems Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SIKA 849.15 ₹
-2.98%
1.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIKA | 849.15INR | -2.98% | 1.64M ₹ | ||
NSE India S.E.
| SIKA | 848.60INR | -3.08% | 12.23M ₹ |
Quotes 5-day view: Sika Interplant Systems Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹878.25 | ₹903.50 | ₹885.70 | ₹875.25 | ₹849.15 |
| Volume | 4,175 | 4,126 | 2,839 | 1,515 | 1,929 |
| Change | +5.60% | +2.88% | -1.97% | -1.18% | -2.98% |
| Opening | ₹828.65 | ₹883.95 | ₹905.00 | ₹885.00 | ₹919.95 |
| High | ₹900.00 | ₹915.05 | ₹905.00 | ₹885.00 | ₹919.95 |
| Low | ₹811.95 | ₹869.50 | ₹880.00 | ₹869.30 | ₹840.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | +2.10% | ||
| Current month | -16.21% | ||
| 1 month | -16.21% | ||
| 3 months | -21.16% | ||
| 6 months | -16.81% | ||
| Current year | -6.84% | ||
| 1 year | -28.84% | ||
| 3 years | +269.20% | ||
| 5 years | +652.13% | ||
| 10 years | +2,020.22% |
Volumes
marketsDaily volume
1,929
Estimated daily volume
1,929
Avg. Volume 20 sessions
5,684
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
4,826,568.6
Avg. Volume 20 sessions USD
50,833.42
Record volume 1
1,743,570
Record volume 2
1,013,015
Record volume 3
971,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,002,722,984
Market Cap (USD)
189,600,740
Net sales ()
2,112,263,000
Net sales (USD)
22,245,892
Number of employees
57
Sales / Employee (INR)
37,057,246
Sales / Employee (USD)
390,279
Free-Float
21.74%
Free-Float capitalization (INR)
3,914,455,821
Free-Float capitalization (USD)
41,226,192
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
878.37
Moving average 20 days
957.46
Moving average 50 days
996.95
Moving average 100 days
1,045.39
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+23.11%
RSI 9 days
34.67
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +2.10% | -28.84% | +269.20% | 190M | |
| -3.59% | +5.66% | -2.88% | +174.84% | 312B | |
| +0.20% | +4.60% | +12.61% | +154.30% | 270B | |
| -2.01% | -0.03% | -9.54% | +52.46% | 170B | |
| -1.03% | +5.42% | +30.06% | +42.87% | 147B | |
| -3.17% | +6.46% | +6.11% | +513.56% | 137B | |
| -0.64% | -8.92% | -14.26% | -5.92% | 136B | |
| -1.18% | +1.43% | -9.72% | +86.16% | 128B | |
| +0.48% | +6.65% | +8.10% | +55.91% | 101B | |
| -3.26% | +7.16% | -1.26% | +356.93% | 79.22B | |
| Average | -1.35% | +3.05% | -0.96% | +170.03% | 147.86B | |
| Weighted average by Cap. | -1.29% | +3.31% | +2.49% | +152.68% |
Historical Quotes: Sika Interplant Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64bce67941b563093496873fa8c20.vA2AwgJggKPWkqHcRsjszOlCeJpgfkU4HE23QlGdvrM.6jnnlkEQ-OGQ9e6dcKqlk7wwO9gaKjVvfQ6EBRXuh9jGRveQYAXEyKPUmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 847.90 | 19 | 1,929 |
| 05:59:21 | 847.90 | 4 | 1,910 |
| 05:58:18 | 847.90 | 7 | 1,906 |
| 05:57:32 | 847.90 | 1 | 1,899 |
| 05:55:28 | 847.90 | 1 | 1,898 |
| 05:55:23 | 847.90 | 1 | 1,897 |
| 05:55:02 | 848.05 | 1 | 1,896 |
| 05:54:39 | 848.60 | 5 | 1,895 |
| 05:54:11 | 848.60 | 3 | 1,890 |
Price Extremes
| 1 week | 811.95 |  | 919.95 |
| 1 month | 811.95 | | 1,078.85 |
| Current year | 755.05 | | 1,357.3 |
| 1 year | 755.05 | | 1,357.3 |
| 3 years | 223.38 | | 1,624.95 |
| 5 years | 104 | | 1,624.95 |
| 10 years | 20.99 | | 1,624.95 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +79.81% | ||
| 2024 | +78.18% | ||
| 2023 | +108.58% | ||
| 2022 | -34.32% | ||
| 2021 | +246.97% | ||
| 2020 | +61.76% | ||
| 2019 | +29.10% | ||
| 2018 | -16.93% | ||
| 2017 | +10.08% | ||
| 2016 | +11.61% | ||
| 2015 | +65.18% | ||
| 2014 | +237.30% | ||
| 2013 | +8.86% | ||
| 2012 | -1.28% | ||
| 2011 | -40.63% | ||
| 2010 | +7.19% | ||
| 2009 | +93.95% | ||
| 2008 | -78.00% | ||
| 2007 | +12.29% | ||
| 2006 | +11.45% | ||
| 2005 | +149.28% |
- Stock Market
- Stocks
- SIKA Stock
- Quotes Sika Interplant Systems Limited
Select your edition
All financial news and data tailored to specific country editions
