|
Real-time
OTC Markets
14:29:43 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0316 USD | -18.97% |
|
-11.98% | -98.15% |
Stock exchange
OTC Markets
SIGY 0.0316 $
-18.97%
632
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Sigyn Therapeutics, Inc.
Real-time OTC Markets
| 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-05-27 | |
|---|---|---|---|---|---|
| Last | US$0.0359 | US$0.0360 | US$0.0300 | US$0.0300 | US$0.0316 |
| Volume | 10,000 | 6,321 | 25,433 | 3,109 | 20,000 |
| Change | +38.88% | +0.28% | -16.67% | -.--% | -18.97% |
| Opening | US$0.0319 | US$0.0360 | US$0.0330 | US$0.0342 | US$0.0316 |
| High | US$0.0359 | US$0.0360 | US$0.0445 | US$0.0342 | US$0.0316 |
| Low | US$0.0319 | US$0.0320 | US$0.0300 | US$0.0300 | US$0.0316 |
Performance
| 1 day | -18.97% | ||
| 1 week | -11.98% | ||
| Current month | -9.20% | ||
| 1 month | -9.20% | ||
| 3 months | +37.39% | ||
| 6 months | -12.22% | ||
| Current year | -98.15% | ||
| 1 year | -98.42% | ||
| 3 years | -99.64% | ||
| 5 years | -99.83% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
42,642
Avg. Volume 20 sessions
31,000
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
979.6
Record volume 1
628,304
Record volume 2
601,121
Record volume 3
594,541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
159,541
Net sales ()
-
Free-Float
78.99%
Free-Float capitalization (USD)
127,948
Average Daily Capital Traded
0.61%
Indicators
Moving average 20 days
0.0295
Moving average 50 days
0.1114
Moving average 100 days
0.0344
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
+252.53%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
28.89
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.97% | -11.98% | -98.42% | -99.64% | 160K | |
| -3.83% | -4.13% | -22.60% | +3.06% | 177B | |
| -2.43% | +5.63% | -21.67% | +12.87% | 117B | |
| -1.17% | -0.71% | -2.37% | +29.24% | 116B | |
| +15.48% | +17.35% | -45.10% | +5.02% | 77.71B | |
| -1.21% | +0.86% | +3.12% | +79.57% | 65.51B | |
| +1.98% | +4.70% | +17.36% | +81.35% | 54.97B | |
| +0.50% | +3.08% | +3.00% | -23.92% | 52.79B | |
| -0.65% | +4.93% | -12.88% | +29.78% | 43.95B | |
| -6.31% | -3.28% | +15.74% | -6.15% | 32.35B | |
| Average | -1.65% | +3.03% | -16.38% | +11.12% | 73.72B | |
| Weighted average by Cap. | -0.08% | +3.03% | -12.28% | +20.83% |
Historical Quotes: Sigyn Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.01 | | 1.25 |
| 1 year | 0.01 | | 3 |
| 3 years | 0.01 | | 8.8 |
| 5 years | 0.01 | | 40 |
| 10 years | 0.01 | | 140 |
Monthly variations
Annual variations
| 2026 | -98.25% | ||
| 2025 | -45.72% | ||
| 2024 | -33.40% | ||
| 2023 | -30.44% | ||
| 2022 | -66.00% | ||
| 2021 | -60.94% | ||
| 2020 | -35.03% |
- Stock Market
- Stocks
- SIGY Stock
- Quotes Sigyn Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
