SIGURD MICROELECTRONICS CORPORATION Quotes Sigurd Microelectronics Corporation
Equities
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 TWD | 0.00% |
|
+3.27% | +21.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 77.4 NT$ | 81.3 NT$ | 78 NT$ | 79 NT$ | 79 NT$ | 79 NT$ |
| Volume | 5 259 203 | 20 294 420 | 11 490 670 | 10 014 460 | 7 326 077 | 7 326 077 |
| Change | +0.52% | +5.04% | -4.06% | +1.28% | 0.00% | 0.00% |
| Opening | 77.50 | 78.20 | 80.80 | 78.70 | 79.10 | 79.1 |
| High | 77.80 | 84.00 | 81.00 | 81.40 | 79.80 | 79.8 |
| Low | 76.80 | 77.90 | 78.00 | 78.60 | 78.50 | 78.5 |
Performance
| 1 week | +3.27% | ||
| Current month | +6.47% | ||
| 1 month | +12.06% | ||
| 3 months | +15.84% | ||
| 6 months | +28.66% | ||
| Current year | +21.17% | ||
| 1 year | +46.57% | ||
| 3 years | +65.97% | ||
| 5 years | +179.15% | ||
| 10 years | +159.44% |
Volumes
marketsDaily volume
7 326 077
Avg. Volume 20 sessions
7 876 310
Avg. Volume 20 sessions TWD
622 228 490.00
Avg. Volume 20 sessions USD
19 273 527.48
Record volume 1
58 488 150
Record volume 2
39 580 000
Record volume 3
37 547 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
36 299 623 148
Capitalization (USD)
1 124 380 827
Net sales (TWD)
15 479 501 000
Net sales (USD)
479 477 543
Free-Float
90.44 %
Free-Float capitalization (TWD)
33 208 092 160
Free-Float capitalization (USD)
1 028 620 655
Average Daily Capital Traded
1.71%
Highs and lows
1 week
76.80
84.00
1 month
67.5084.00
Current year
63.5084.00
1 year
49.9584.00
3 years
41.1084.00
5 years
27.2084.00
10 years
17.9084.00
Indicators
Moving average 5 days
78.94
Moving average 20 days
75.80
Moving average 50 days
73.23
Moving average 100 days
70.27
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
60.82
RSI 14 days
60.57
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.27% | +21.17% | +46.57% | 1.12B | ||
| -0.91% | +4.91% | +31.73% | +81.97% | 104B | ||
| +1.45% | +9.23% | +16.74% | +61.04% | 26.11B | ||
| -0.14% | +6.52% | +16.41% | +109.08% | 25.04B | ||
| -0.05% | +9.52% | +28.28% | +42.33% | 21.78B | ||
| +0.58% | +6.56% | -9.43% | +0.38% | 4.38B | ||
| +0.24% | +1.84% | -2.70% | -14.18% | 3.67B | ||
| +1.69% | +5.85% | +6.48% | +93.16% | 3.37B | ||
| -2.89% | +10.56% | -20.37% | -35.47% | 2.62B | ||
| +6.14% | +23.41% | +148.01% | +144.50% | 1.07B | ||
| -0.70% | -2.74% | -4.05% | +30.28% | 1.05B | ||
| +1.16% | +3.32% | +3.93% | +21.11% | 929M | ||
| -4.53% | +4.83% | +200.30% | +271.00% | 883M | ||
| +1.90% | -2.47% | -22.35% | +16.07% | 555M | ||
| 0.00% | -5.31% | +40.55% | +76.17% | 546M | ||
| -0.78% | +0.39% | +40.20% | +121.45% | 545M | ||
| Average | +0.20% | +4.41% | +30.93% | +66.59% | ||
| Weighted average by Cap. | -0.28% | +7.84% | +25.66% | +73.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation
