Quotes Sigurd Microelectronics Corporation
Stocks
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 257.50 TWD | +0.39% |
|
+5.97% | +121.03% |
Stock exchange
Taiwan S.E.
6257 257.50 NT$
+0.39%
4.1B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6257 | 257.50TWD | +0.39% | 4.1B NT$ |
Quotes 5-day view: Sigurd Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$243.00 | NT$236.50 | NT$254.00 | NT$256.50 | NT$257.50 |
| Volume | 11,563,776 | 6,304,390 | 21,848,796 | 10,058,604 | 15,922,505 |
| Change | - | -2.67% | +7.40% | +0.98% | +0.39% |
| Opening | NT$246.00 | NT$239.50 | NT$239.00 | NT$251.00 | NT$252.50 |
| High | NT$250.50 | NT$241.50 | NT$260.00 | NT$259.00 | NT$266.00 |
| Low | NT$236.50 | NT$235.00 | NT$238.50 | NT$249.00 | NT$250.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.97% | ||
| Current month | +1.38% | ||
| 1 month | +23.21% | ||
| 3 months | +1.18% | ||
| 6 months | +70.53% | ||
| Current year | +121.03% | ||
| 1 year | +186.75% | ||
| 3 years | +347.83% | ||
| 5 years | +350.17% | ||
| 10 years | +984.21% |
Volumes
marketsDaily volume
15,922,505
Avg. Volume 20 sessions
14,497,281
Avg. Volume 20 sessions TWD
3,733,049,857.5
Avg. Volume 20 sessions USD
117,404,418.02
Record volume 1
58,488,150
Record volume 2
43,473,350
Record volume 3
39,580,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
123,150,488,685
Market Cap (USD)
3,865,970,450
Net sales (TWD)
19,587,196,000
Net sales (USD)
614,886,078
Free-Float
91.07%
Free-Float capitalization (TWD)
113,479,561,185
Free-Float capitalization (USD)
3,562,378,314
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
249.5
Moving average 20 days
228.65
Moving average 50 days
213.8
Moving average 100 days
220.13
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-14.51%
RSI 9 days
72.28
RSI 14 days
68.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +5.97% | +186.75% | +347.83% | 3.87B | |
| +3.51% | +8.56% | +87.82% | +202.14% | 715B | |
| +2.17% | +10.24% | +138.32% | +462.18% | 435B | |
| +2.03% | +11.35% | +148.26% | +295.00% | 429B | |
| +3.27% | +10.09% | +87.82% | +357.88% | 270B | |
| +2.71% | +13.62% | +146.21% | +809.80% | 177B | |
| -3.82% | +7.04% | +112.36% | +202.88% | 174B | |
| +0.42% | +2.00% | +330.82% | +545.25% | 98.43B | |
| +8.00% | +12.72% | +208.32% | +355.60% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +1.66% | +7.10% | +148.28% | +382.32% | 243.88B | |
| Weighted average by Cap. | +2.25% | +8.89% | +125.47% | +345.96% |
Historical Quotes: Sigurd Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 235 |  | 266 |
| 1 month | 204 | | 266 |
| Current year | 111.5 | | 279.5 |
| 1 year | 87.5 | | 279.5 |
| 3 years | 56.4 | | 279.5 |
| 5 years | 41.1 | | 279.5 |
| 10 years | 22.8 | | 279.5 |
Monthly variations
Annual variations
| 2026 | +121.03% | ||
| 2025 | +72.59% | ||
| 2024 | +3.53% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Stocks
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
