Quotes Sigurd Microelectronics Corporation
Stocks
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 232.00 TWD | -6.45% |
|
-7.94% | +99.14% |
Stock exchange
Taiwan S.E.
6257 232.00 NT$
-6.45%
2.25B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6257 | 232.00TWD | -6.45% | 2.25B NT$ |
Quotes 5-day view: Sigurd Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$252.00 | NT$247.00 | NT$238.00 | NT$248.00 | NT$232.00 |
| Volume | 13,379,351 | 10,341,605 | 7,302,700 | 7,325,881 | 9,704,587 |
| Change | - | -1.98% | -3.64% | +4.20% | -6.45% |
| Opening | NT$259.50 | NT$241.50 | NT$246.00 | NT$242.00 | NT$251.50 |
| High | NT$260.50 | NT$247.00 | NT$248.50 | NT$248.50 | NT$252.00 |
| Low | NT$249.50 | NT$235.00 | NT$236.00 | NT$242.00 | NT$230.00 |
Performance
| 1 day | -6.45% | ||
| 1 week | -7.94% | ||
| Current month | -8.66% | ||
| 1 month | -4.53% | ||
| 3 months | +6.91% | ||
| 6 months | +25.41% | ||
| Current year | +99.14% | ||
| 1 year | +147.33% | ||
| 3 years | +274.19% | ||
| 5 years | +304.89% | ||
| 10 years | +880.97% |
Volumes
marketsDaily volume
9,704,587
Avg. Volume 20 sessions
18,061,731
Avg. Volume 20 sessions TWD
4,190,321,592
Avg. Volume 20 sessions USD
128,718,298.66
Record volume 1
58,488,150
Record volume 2
47,560,492
Record volume 3
43,473,350
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (TWD)
110,951,599,466
Market Cap (USD)
3,403,945,374
Net sales (TWD)
19,587,196,000
Net sales (USD)
600,926,400
Free-Float
91.07%
Free-Float capitalization (TWD)
102,238,642,774
Free-Float capitalization (USD)
3,136,635,765
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
243.4
Moving average 20 days
258.43
Moving average 50 days
230.17
Moving average 100 days
225.83
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.66%
RSI 9 days
35.58
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -7.94% | +147.33% | +274.19% | 3.4B | |
| +1.76% | -3.20% | +59.88% | +155.04% | 605B | |
| +2.74% | -6.18% | +67.55% | +196.23% | 299B | |
| +3.22% | -12.75% | +51.37% | +305.89% | 287B | |
| +2.47% | -10.33% | +22.79% | +225.62% | 190B | |
| -3.93% | -10.02% | +81.91% | +626.27% | 149B | |
| -3.68% | -14.30% | +50.48% | +123.67% | 137B | |
| -4.39% | -2.53% | +233.67% | +473.68% | 88.23B | |
| -3.81% | -12.91% | +24.64% | +181.42% | 58.48B | |
| +0.05% | -7.91% | +109.49% | +263.02% | 48.29B | |
| Average | -1.13% | -7.91% | +84.91% | +282.50% | 186.69B | |
| Weighted average by Cap. | +0.93% | -7.86% | +65.65% | +246.34% |
Historical Quotes: Sigurd Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 230 |  | 252 |
| 1 month | 230 | | 293.5 |
| Current year | 111.5 | | 293.5 |
| 1 year | 90.7 | | 293.5 |
| 3 years | 56.4 | | 293.5 |
| 5 years | 41.1 | | 293.5 |
| 10 years | 22.8 | | 293.5 |
Monthly variations
Annual variations
| 2026 | +99.14% | ||
| 2025 | +72.59% | ||
| 2024 | +3.53% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Stocks
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
