|
Market Closed -
NYSE
16:00:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 107.96 USD | -0.18% |
|
+4.43% | +30.26% |
| 06:13am | Signet Jewelers, Richemont in Talks to Join Consortium Eyeing De Beers | MT |
| 06:05am | Richemont, Signet Jewelers Reportedly Mull Joining De Beers' Bidder Group | MT |
Stock exchange
Quotes 5-day view: Signet Jewelers Limited
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$105.89 | US$105.22 | US$106.00 | US$108.16 | US$107.96 |
| Volume | 627,411 | 589,434 | 647,441 | 751,017 | 692,226 |
| Change | +2.43% | -0.63% | +0.74% | +2.04% | -0.18% |
| Opening | US$103.36 | US$105.70 | US$105.66 | US$107.04 | US$108.07 |
| High | US$106.98 | US$107.08 | US$107.37 | US$108.67 | US$109.06 |
| Low | US$102.75 | US$104.54 | US$104.75 | US$106.35 | US$106.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.43% | ||
| Current month | +5.50% | ||
| 1 month | +7.16% | ||
| 3 months | +26.57% | ||
| 6 months | +15.61% | ||
| Current year | +30.26% | ||
| 1 year | +6.71% | ||
| 3 years | +55.88% | ||
| 5 years | +24.45% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
692,226
Estimated daily volume
692,226
Avg. Volume 20 sessions
720,369
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
77,771,037.24
Record volume 1
25,956,210
Record volume 2
25,334,080
Record volume 3
18,876,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,136,729,554
Net sales (USD)
6,813,600,000
Number of employees
27,097
Sales / Employee (USD)
251,452
Free-Float
54.29%
Free-Float capitalization (USD)
4,080,529,788
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
106.65
Moving average 20 days
102.66
Moving average 50 days
94.68
Moving average 100 days
91.36
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
70.84
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +4.43% | +6.71% | +55.88% | 4.14B | |
| +2.04% | +4.77% | +15.57% | +60.32% | 188B | |
| +0.74% | +2.14% | +45.66% | +118.22% | 147B | |
| +2.17% | +2.23% | +48.51% | +105.79% | 73.66B | |
| +1.06% | +4.38% | -31.15% | -47.41% | 29.07B | |
| +1.60% | +4.09% | -2.25% | +7.55% | 26.43B | |
| -0.17% | +1.42% | -1.06% | +316.93% | 22.83B | |
| +2.27% | +4.32% | +17.31% | +112.69% | 22.15B | |
| -0.02% | -3.41% | -3.95% | +126.34% | 16.54B | |
| +1.08% | +7.30% | +54.64% | +111.98% | 12.24B | |
| Average | +1.03% | +1.34% | +15.00% | +96.83% | 54.18B | |
| Weighted average by Cap. | +1.44% | +1.38% | +24.40% | +89.91% |
Historical Quotes: Signet Jewelers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.IcRrFDD2shi-QD818Qafj4U0Fn86GxHr-O9IynIvwmI.EJRdeXylwCjnNnEB3H_4zvF8Uj19VWOiv70DqwVNligQiV5FZ4L4Xoo2UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 107.96 | 161,308 | 456,019 |
| 15:59:58 | 107.88 | 100 | 294,711 |
| 15:59:57 | 107.87 | 100 | 294,611 |
| 15:59:57 | 107.87 | 200 | 294,511 |
| 15:59:52 | 107.95 | 100 | 294,311 |
| 15:59:52 | 107.94 | 138 | 294,211 |
| 15:59:52 | 107.86 | 100 | 294,073 |
| 15:59:51 | 107.94 | 100 | 293,973 |
| 15:59:51 | 107.83 | 126 | 293,873 |
| 15:59:51 | 107.85 | 100 | 293,747 |
Price Extremes
| 1 week | 104.54 |  | 109.06 |
| 1 month | 97.86 | | 109.06 |
| Current year | 71.62 | | 109.06 |
| 1 year | 71.62 | | 110.2 |
| 3 years | 45.55 | | 112.06 |
| 5 years | 45.55 | | 112.06 |
| 10 years | 5.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | +30.26% | ||
| 2025 | +2.69% | ||
| 2024 | -24.75% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Stocks
- SIG Stock
- Quotes Signet Jewelers Limited
Select your edition
All financial news and data tailored to specific country editions
