|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 82.70 USD | +1.05% |
|
+1.63% | -0.22% |
| 08-24 | Signet Jewelers Poised for 'Modest' Fiscal Q2 Beat, Raise, UBS Says | MT |
| 08-24 | UBS Adjusts Price Target on Signet Jewelers to $122 From $121, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Signet Jewelers Limited
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$83.45 | US$84.60 | US$83.76 | US$81.84 | US$82.70 |
| Volume | 789,674 | 738,291 | 499,833 | 589,390 | 651,596 |
| Change | +2.56% | +1.38% | -0.99% | -2.29% | +1.05% |
| Opening | US$82.02 | US$83.90 | US$85.17 | US$82.69 | US$82.15 |
| High | US$84.10 | US$84.84 | US$86.08 | US$83.32 | US$84.21 |
| Low | US$81.85 | US$81.06 | US$83.57 | US$81.12 | US$81.71 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.63% | ||
| Current month | -10.98% | ||
| 1 month | -13.75% | ||
| 3 months | -5.37% | ||
| 6 months | -14.02% | ||
| Current year | -0.22% | ||
| 1 year | -6.08% | ||
| 3 years | +15.73% | ||
| 5 years | +3.25% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
651,596
Estimated daily volume
651,596
Avg. Volume 20 sessions
622,225
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
51,458,007.5
Record volume 1
25,956,210
Record volume 2
25,334,080
Record volume 3
18,876,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,252,573,054
Net sales (USD)
6,813,600,000
Number of employees
27,097
Sales / Employee (USD)
251,452
Free-Float
55.74 %
Free-Float capitalization (USD)
3,209,836,092
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
83.27
Moving average 20 days
88.97
Moving average 50 days
88.49
Moving average 100 days
87.45
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+5.74%
RSI 9 days
36.2
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.63% | -6.08% | +15.73% | 3.25B | |
| -2.15% | +2.03% | +22.15% | +170.27% | 6.65B | |
| +0.86% | +4.00% | -23.40% | -37.52% | 2.7B | |
| -0.35% | +5.66% | +119.99% | +24.52% | 2.27B | |
| -2.04% | +14.07% | -38.92% | +22.90% | 2.09B | |
| +1.97% | -7.52% | -1.97% | +22.74% | 1.79B | |
| -1.12% | -0.86% | +141.22% | +332.51% | 1.77B | |
| +7.72% | 0.00% | - | - | 1.55B | |
| 0.00% | +15.63% | - | - | 1.41B | |
| -1.09% | +3.41% | +35.82% | +40.00% | 1.37B | |
| Average | +0.48% | +3.35% | +31.10% | +73.89% | 2.49B | |
| Weighted average by Cap. | -0.06% | +2.81% | +25.16% | +85.40% |
Historical Quotes: Signet Jewelers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9a06c7f5f86a.LY4M1XUFSS5_tHtWbA-_x0QrBGr2ScXpINKUuyhX4BQ.adFGuA1PBkYU5kMOXDvN8TxjVVi8GPKKbIL9-hBjmkZG2G6fTGsef03QCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 82.70 | 99,343 | 383,582 |
| 16:00:00 | 82.71 | 231 | 284,239 |
| 15:59:59 | 82.71 | 150 | 284,008 |
| 15:59:59 | 82.71 | 107 | 283,858 |
| 15:59:59 | 82.71 | 300 | 283,751 |
| 15:59:59 | 82.71 | 102 | 283,451 |
| 15:59:59 | 82.71 | 500 | 283,349 |
| 15:59:59 | 82.72 | 122 | 282,849 |
| 15:59:59 | 82.72 | 165 | 282,727 |
| 15:59:59 | 82.73 | 200 | 282,562 |
Price Extremes
| 1 week | 81.06 |  | 86.08 |
| 1 month | 79.01 | | 98.9 |
| Current year | 71.62 | | 100.5 |
| 1 year | 71.62 | | 110.2 |
| 3 years | 45.55 | | 112.06 |
| 5 years | 45.55 | | 112.06 |
| 10 years | 5.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +2.69% | ||
| 2024 | -24.75% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Stocks
- SIG Stock
- Quotes Signet Jewelers Limited
Select your edition
All financial news and data tailored to specific country editions
