|
Market Closed -
NYSE
16:03:38 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 98.63 USD | -1.74% |
|
-2.10% | +19.00% |
| 09-15 | Bread Financial, Signet Jewelers Renew Credit Card Deal | MT |
| 09-15 | Bread Financial Payments, Inc. And Signet Jewelers Limited Renew Longstanding Credit Card Program Agreement | CI |
Stock exchange
Quotes 5-day view: Signet Jewelers Limited
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$99.87 | US$102.94 | US$101.45 | US$100.38 | US$98.63 |
| Volume | 1,110,274 | 1,127,280 | 832,188 | 1,786,762 | 950,874 |
| Change | -0.87% | +3.07% | -1.45% | -1.05% | -1.74% |
| Opening | US$100.74 | US$101.86 | US$104.75 | US$100.95 | US$101.30 |
| High | US$101.88 | US$104.75 | US$104.75 | US$101.53 | US$101.42 |
| Low | US$98.75 | US$99.80 | US$100.67 | US$98.88 | US$97.86 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.10% | ||
| Current month | +19.87% | ||
| 1 month | +21.21% | ||
| 3 months | +11.79% | ||
| 6 months | +10.76% | ||
| Current year | +19.00% | ||
| 1 year | +2.88% | ||
| 3 years | +33.88% | ||
| 5 years | +24.14% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
951,189
Estimated daily volume
951,189
Avg. Volume 20 sessions
1,349,496
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
133,100,790.48
Record volume 1
25,956,210
Record volume 2
25,334,080
Record volume 3
18,876,790
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,846,284,852
Net sales (USD)
6,813,600,000
Number of employees
27,097
Sales / Employee (USD)
251,452
Free-Float
54.29%
Free-Float capitalization (USD)
3,794,030,939
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
100.65
Moving average 20 days
89.94
Moving average 50 days
90.75
Moving average 100 days
87.68
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
64.06
RSI 14 days
62.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -2.10% | +2.88% | +33.88% | 3.85B | |
| +0.10% | -3.76% | +15.09% | +169.59% | 6.26B | |
| +2.19% | +1.74% | -23.32% | -37.23% | 2.63B | |
| +2.27% | +7.81% | +94.73% | +16.34% | 2.06B | |
| +3.69% | +6.49% | -38.48% | +25.05% | 1.78B | |
| +5.00% | +4.48% | - | - | 1.78B | |
| +2.80% | +3.16% | +140.59% | +326.01% | 1.63B | |
| 0.00% | +1.91% | -20.33% | +6.33% | 1.58B | |
| +2.22% | +6.61% | - | - | 1.46B | |
| +0.36% | 0.00% | +33.33% | +44.33% | 1.4B | |
| Average | +1.68% | -0.23% | +25.56% | +73.04% | 2.44B | |
| Weighted average by Cap. | +1.13% | -0.74% | +19.62% | +83.87% |
Historical Quotes: Signet Jewelers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61717f1378ae8820715119f820070ec.XiDFC-uL1DgmxVqghzFtitpt5MIFVDv9OJUiJD-WyGo.EXCMb6DbtmkUhz7j33U3xbckkIlmLk-OUuBBXGyvhBI_T6k9itycSGyGag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:38 | 98.63 | 132,128 | 573,188 |
| 15:59:59 | 98.65 | 172 | 441,060 |
| 15:59:59 | 98.65 | 300 | 440,888 |
| 15:59:59 | 98.65 | 572 | 440,588 |
| 15:59:59 | 98.65 | 100 | 440,016 |
| 15:59:59 | 98.65 | 222 | 439,916 |
| 15:59:59 | 98.62 | 230 | 439,694 |
| 15:59:59 | 98.62 | 100 | 439,464 |
| 15:59:59 | 98.62 | 200 | 439,364 |
| 15:59:59 | 98.62 | 103 | 439,164 |
Price Extremes
| 1 week | 97.86 |  | 104.75 |
| 1 month | 80 | | 104.75 |
| Current year | 71.62 | | 104.75 |
| 1 year | 71.62 | | 110.2 |
| 3 years | 45.55 | | 112.06 |
| 5 years | 45.55 | | 112.06 |
| 10 years | 5.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | +19.00% | ||
| 2025 | +2.69% | ||
| 2024 | -24.75% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Stocks
- SIG Stock
- Quotes Signet Jewelers Limited
Select your edition
All financial news and data tailored to specific country editions
