|
Market Closed -
Bombay S.E.
06:02:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 54.73 INR | +1.90% |
|
-8.40% | -5.18% |
Stock exchange
Bombay S.E.
SIGIND 54.73 ₹
+1.90%
157K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 54.73INR | +1.90% | 157K ₹ | ||
NSE India S.E.
| SIGIND | 55.49INR | -3.41% | 302K ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹59.75 | ₹59.25 | ₹56.45 | ₹53.71 | ₹54.73 |
| Volume | 500 | 1,041 | 1,137 | 5 | 2,872 |
| Change | +2.72% | -0.84% | -4.73% | -4.85% | +1.90% |
| Opening | ₹56.13 | ₹57.20 | ₹56.90 | ₹53.70 | ₹52.00 |
| High | ₹61.00 | ₹62.73 | ₹61.89 | ₹59.27 | ₹56.39 |
| Low | ₹56.13 | ₹57.20 | ₹56.35 | ₹53.70 | ₹52.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -8.40% | ||
| Current month | -21.75% | ||
| 1 month | -21.95% | ||
| 3 months | +22.17% | ||
| 6 months | +8.92% | ||
| Current year | -5.18% | ||
| 1 year | -7.44% | ||
| 3 years | -23.64% | ||
| 5 years | +30.00% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
2,872
Estimated daily volume
2,872
Avg. Volume 20 sessions
1,419
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
77,661.87
Avg. Volume 20 sessions USD
818.09
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,611,087,026
Market Cap (USD)
16,971,459
Net sales ()
13,467,888,000
Net sales (USD)
141,872,975
Number of employees
736
Sales / Employee (INR)
18,298,761
Sales / Employee (USD)
192,762
Free-Float
22.68%
Free-Float capitalization (INR)
365,410,705
Free-Float capitalization (USD)
3,849,297
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.78
Moving average 20 days
62.91
Moving average 50 days
67.32
Moving average 100 days
58.59
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+23.01%
Price spread / (MMA100)
+7.05%
RSI 9 days
27.63
RSI 14 days
32.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -8.40% | -7.44% | -23.64% | 16.97M | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -1.65% | -3.50% | -28.75% | -43.42% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| Average | -0.64% | +0.94% | +65.14% | +37.39% | 69.67B | |
| Weighted average by Cap. | -0.95% | +1.57% | +71.56% | +60.64% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41b9cc2682.iYv6-NWGQD2-Tj3Uzkw-MUTS9Xe3qQUq3ZvU9zJMuQE.3-Kpt5HDI2rTIFuEtB14XXf_jRnS_0lTgvSExHs1wGXrvKKh5eULVYh4eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 54.90 | 22 | 2,872 |
| 05:59:49 | 54.90 | 100 | 2,850 |
| 05:59:34 | 54.90 | 230 | 2,750 |
| 05:59:19 | 54.90 | 300 | 2,520 |
| 05:59:05 | 54.90 | 200 | 2,220 |
| 05:58:55 | 54.90 | 300 | 2,020 |
| 05:58:24 | 54.90 | 300 | 1,720 |
| 05:55:24 | 54.90 | 1,248 | 1,420 |
| 05:41:08 | 54.52 | 1 | 172 |
Price Extremes
| 1 week | 52 |  | 62.73 |
| 1 month | 52 | | 73 |
| Current year | 40 | | 75.5 |
| 1 year | 40 | | 75.5 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
