|
Market Closed -
Bombay S.E.
06:02:24 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 71.50 INR | +0.70% |
|
+4.38% | +23.87% |
| 08-12 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Signet Industries Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
SIGIND 71.50 ₹
+0.70%
608K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 71.50INR | +0.70% | 608K ₹ | ||
NSE India S.E.
| SIGIND | 71.58INR | +2.13% | 1.89M ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹71.53 | ₹71.75 | ₹71.27 | ₹71.00 | ₹71.50 |
| Volume | 1,272 | 4,337 | 183 | 2,482 | 8,504 |
| Change | +0.11% | +0.31% | -0.67% | -0.38% | +0.70% |
| Opening | ₹71.45 | ₹71.53 | ₹68.30 | ₹69.84 | ₹69.58 |
| High | ₹72.00 | ₹72.45 | ₹71.50 | ₹71.79 | ₹71.59 |
| Low | ₹70.00 | ₹69.22 | ₹68.30 | ₹68.33 | ₹69.58 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.38% | ||
| Current month | +0.32% | ||
| 1 month | +37.37% | ||
| 3 months | +43.00% | ||
| 6 months | +52.97% | ||
| Current year | +23.87% | ||
| 1 year | +28.04% | ||
| 3 years | +48.25% | ||
| 5 years | +49.43% | ||
| 10 years | -78.69% |
Volumes
marketsDaily volume
8,504
Estimated daily volume
8,504
Avg. Volume 20 sessions
5,875
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
420,062.5
Avg. Volume 20 sessions USD
4,423.68
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,080,317,482
Market Cap (USD)
22,022,028
Net sales ()
11,790,949,000
Net sales (USD)
124,817,780
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
224,492
Free-Float
28.91 %
Free-Float capitalization (INR)
601,327,227
Free-Float capitalization (USD)
6,365,588
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
71.4
Moving average 20 days
68.81
Moving average 50 days
56.06
Moving average 100 days
53.41
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-21.60%
Price spread / (MMA100)
-25.30%
STIM
RSI 9 days
60.32
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +4.38% | +28.04% | +48.25% | 22.02M | |
| -0.40% | +2.80% | +7.62% | +24.81% | 128B | |
| +1.28% | +25.99% | +458.82% | +252.90% | 58.69B | |
| -0.56% | -1.59% | -17.84% | -44.00% | 39.78B | |
| -2.39% | +3.17% | +8.92% | -22.16% | 35.87B | |
| -0.66% | +4.17% | +37.79% | +71.10% | 26.37B | |
| -1.91% | +8.62% | +44.18% | +18.87% | 20.85B | |
| +2.15% | +6.43% | +18.14% | -34.07% | 21.05B | |
| -4.02% | +0.49% | +3.61% | +26.39% | 20.07B | |
| +2.69% | +4.04% | +46.66% | +333.38% | 19.13B | |
| Average | -0.31% | +1.29% | +63.59% | +67.55% | 36.96B | |
| Weighted average by Cap. | -0.34% | +1.83% | +83.27% | +64.73% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6522bd099de35.DpNvNqSOCrI-Pru-cWD99RqPaS1IeoWC-pu82OyK5bI.eMIpfOvjc-gPbJbvQAyirHblBVRxV8jdsv3atqD609lg2Fd_6-tT_29yzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:12 | 71.50 | 6,500 | 8,504 |
| 05:38:09 | 71.59 | 34 | 2,004 |
| 05:25:33 | 71.50 | 50 | 1,970 |
| 05:25:31 | 71.50 | 100 | 1,920 |
| 05:10:54 | 71.59 | 1 | 1,820 |
| 05:04:44 | 70.50 | 4 | 1,819 |
| 04:46:31 | 71.59 | 70 | 1,815 |
| 03:57:10 | 71.00 | 50 | 1,745 |
| 02:50:16 | 71.00 | 100 | 1,695 |
Price Extremes
| 1 week | 68.3 |  | 72.45 |
| 1 month | 51.45 | | 74.99 |
| Current year | 40 | | 74.99 |
| 1 year | 40 | | 74.99 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +23.87% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
