|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.75 INR | -4.02% |
|
-2.47% | -17.27% |
| 05-30 | Signet Industries Limited Recommends Dividend | CI |
| 05-30 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 48.10 ₹ | 48.09 ₹ | 48.18 ₹ | 49.75 ₹ | 47.75 ₹ |
| Volume | 565 | 1,843 | 292 | 1,338 | 252 |
| Change | -1.76% | -0.02% | +0.19% | +3.26% | -4.02% |
| Opening | 48.01 ₹ | 48.51 ₹ | 53.55 ₹ | 49.00 ₹ | 49.70 ₹ |
| High | 49.00 ₹ | 49.98 ₹ | 53.55 ₹ | 49.90 ₹ | 49.70 ₹ |
| Low | 47.75 ₹ | 47.25 ₹ | 48.00 ₹ | 47.00 ₹ | 47.53 ₹ |
Performance
| 1 day | -4.02% | ||
| 1 week | -2.47% | ||
| Current month | -5.33% | ||
| 1 month | -3.54% | ||
| 3 months | +2.29% | ||
| 6 months | -13.65% | ||
| Current year | -17.27% | ||
| 1 year | -26.22% | ||
| 3 years | +10.00% | ||
| 5 years | -10.08% | ||
| 10 years | -79.98% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
742
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
35,430.5
Avg. Volume 20 sessions USD
372.55
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,405,616,732
Market Cap (USD)
14,788,089
Net sales ()
11,790,949,000
Net sales (USD)
124,049,180
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
223,110
Free-Float
23.87 %
Free-Float capitalization (INR)
335,585,707
Free-Float capitalization (USD)
3,530,601
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.37
Moving average 20 days
50.08
Moving average 50 days
49.95
Moving average 100 days
48.62
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+1.81%
RSI 9 days
50.73
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -2.47% | -26.22% | +10.00% | 14.79M | |
| +1.99% | +0.94% | +0.50% | +28.92% | 124B | |
| +0.18% | -1.16% | -0.54% | -38.07% | 44.2B | |
| +6.73% | -1.09% | +31.50% | -19.15% | 33.16B | |
| +9.91% | +1.91% | +261.02% | +33.63% | 26.71B | |
| +0.61% | -1.41% | +43.66% | +81.46% | 24.83B | |
| +1.75% | +0.12% | +7.40% | -27.48% | 20.85B | |
| +1.74% | +8.39% | +123.07% | +12.79% | 20.57B | |
| +3.51% | -2.11% | +439.98% | +660.60% | 19.19B | |
| +4.55% | +4.46% | +95.31% | +232.93% | 18.42B | |
| Average | +2.69% | +2.74% | +97.57% | +97.56% | 33.16B | |
| Weighted average by Cap. | +2.96% | +2.26% | +66.41% | +62.84% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a100ad0a6331f5f8c6f09d684.OFF8T01vT02bXnyL-dKk9GmyyAZk62XUydRyPNUFROI.CmI-DicAFSfKbyblrJTOky7bm2wLpDfkgbALePhPMNNBGSQqexh_Cd8nNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:59 | 49.70 | 25 | 252 |
| 05:41:57 | 47.53 | 226 | 227 |
Course Extremes
| 1 week | 47 |  | 53.55 |
| 1 month | 47 | | 54.99 |
| Current year | 40 | | 59.74 |
| 1 year | 40 | | 65.9 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- 512131 Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
