Quotes Signatureglobal (India) Limited
Equities
SIGNATURE
INE903U01023
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,330 INR | +4.73% | +3.27% | +51.59% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1281.5 ₹ | 1287.45 ₹ | 1259.05 ₹ | 1269.9 ₹ | 1330 ₹ |
Volume | 472 611 | 545 039 | 489 925 | 480 876 | 1 293 541 |
Change | -0.50% | +0.46% | -2.21% | +0.86% | +4.73% |
Opening | 1,287.90 | 1,272.30 | 1,287.45 | 1,271.25 | 1,294.25 |
High | 1,293.55 | 1,298.80 | 1,290.95 | 1,284.00 | 1,334.00 |
Low | 1,271.05 | 1,267.20 | 1,245.80 | 1,251.35 | 1,275.00 |
Performance
1 day | +4.73% | ||
1 week | +3.27% | ||
Current month | +4.73% | ||
1 month | +6.12% | ||
3 months | -4.39% | ||
6 months | +70.67% | ||
Current year | +51.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.73% | +3.27% | +51.59% | - | 2.25B | ||
-0.40% | -3.26% | -12.02% | -28.00% | 26.08B | ||
+4.30% | -0.66% | +8.21% | -3.81% | 26.49B | ||
+1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
-12.76% | -8.15% | +3.68% | +53.94% | 25.89B | ||
+0.79% | -1.16% | +11.19% | -8.82% | 21.25B | ||
-0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
-1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
+0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
-6.15% | +0.17% | +31.60% | +142.10% | 17.16B | ||
+0.81% | -1.58% | +3.33% | 0.00% | 15.32B | ||
+0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
-0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
+1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
+0.35% | 0.00% | -7.67% | +25.65% | 12.82B | ||
+2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
Average | -0.32% | -0.28% | +8.60% | +17.41% | ||
Weighted average by Cap. | -0.85% | -0.42% | +7.56% | +19.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +51.59% | ||
2023 | +91.33% |
- Stock Market
- Equities
- SIGNATURE Stock
- Quotes Signatureglobal (India) Limited