|
Market Closed -
Toronto S.E.
10:26:25 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | +14.29% |
|
+14.29% | -42.86% |
Stock exchange
Toronto S.E.
SGU 0.0400 $
+14.29%
114
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGU | 0.0400CAD | +14.29% | 114 $ | ||
OTC Markets
| SGGTF | 0.0260USD | -13.21% | 38.15 $ | |
|
Deutsche Boerse AG
| 3S30 | 0.0135EUR | +50.00% | 0 € |
Quotes 5-day view: Signature Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|
| Last | $0.0350 | $0.0350 | $0.0350 | $0.0400 |
| Volume | 107,920 | 30,572 | 179,100 | 2,850 |
| Change | - | 0.00% | 0.00% | +14.29% |
| Opening | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
| High | $0.0350 | $0.0350 | $0.0350 | $0.0400 |
| Low | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | +14.29% | ||
| 6 months | -11.11% | ||
| Current year | -42.86% | ||
| 1 year | -20.00% | ||
| 3 years | +33.33% | ||
| 5 years | -91.11% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
2,850
Estimated daily volume
2,850
Avg. Volume 20 sessions
61,949
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2,477.96
Avg. Volume 20 sessions USD
1,768.27
Record volume 1
1,202,983
Record volume 2
873,575
Record volume 3
852,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,401,846
Market Cap (USD)
7,437,008
Net sales ()
-
Free-Float
69.63%
Free-Float capitalization (CAD)
7,242,906
Free-Float capitalization (USD)
5,178,461
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0363
Moving average 20 days
0.0348
Moving average 50 days
0.0338
Moving average 100 days
0.0377
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-5.75%
RSI 9 days
53.56
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +14.29% | -20.00% | +33.33% | 7.44M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -0.47% | -8.01% | +19.59% | +88.75% | 70.39B | |
| Weighted average by Cap. | -1.91% | -8.27% | +28.04% | +68.06% |
Historical Quotes: Signature Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.52 |
| 10 years | 0.02 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +100.00% | ||
| 2024 | -12.50% | ||
| 2023 | -33.33% | ||
| 2022 | -82.86% | ||
| 2021 | -39.13% | ||
| 2020 | +91.67% | ||
| 2019 | -25.00% | ||
| 2018 | +6.67% | ||
| 2017 | -34.78% | ||
| 2016 | +228.57% | ||
| 2015 | +133.33% | ||
| 2014 | -50.00% | ||
| 2013 | -64.71% | ||
| 2012 | -57.50% | ||
| 2011 | +5.26% |
- Stock Market
- Stocks
- SGU Stock
- Quotes Signature Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
