|
Market Closed -
OTC Markets
15:21:28 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 USD | -4.26% |
|
+28.57% | -55.22% |
| 23-10-19 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 23-10-02 | Alecta board chair steps down with immediate effect | RE |
Stock exchange
Quotes 5-day view: Signature Bank
Real-time OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.3500 | US$0.3200 | US$0.1400 | US$0.1400 | US$0.1600 |
| Volume | 615 | 493 | 3,444 | 6,274 | 1,877 |
| Change | - | -8.57% | -56.25% | -.--% | +14.29% |
| Opening | US$0.0111 | US$0.1500 | US$0.1400 | US$0.1400 | US$0.1500 |
| High | US$0.3500 | US$0.3200 | US$0.1400 | US$0.1805 | US$0.1600 |
| Low | US$0.0111 | US$0.1500 | US$0.1400 | US$0.1400 | US$0.1500 |
Performance
| 1 day | -4.26% | ||
| 1 week | +28.57% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | -18.18% | ||
| 6 months | -40.00% | ||
| Current year | -55.22% | ||
| 1 year | -13.46% | ||
| 3 years | +1,263.64% | ||
| 5 years | -99.82% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
654
Daily volume ratio
35.93
Avg. Volume 20 sessions USD
294.3
Record volume 1
83,639,747
Record volume 2
76,746,400
Record volume 3
51,897,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
9,975,975
Net sales ()
2,617,601,000
Number of employees
2,243
Sales / Employee (USD)
1,167,009
Indicators
Moving average 50 days
0.2713
Moving average 100 days
0.5944
Price spread / (MMA50)
-39.71%
Price spread / (MMA100)
+32.09%
STIM
RSI 9 days
31.74
RSI 14 days
35.27
Historical Quotes: Signature Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.45 |
| 1 month | 0.01 | | 0.5 |
| Current year | 0.01 | | 1.2 |
| 1 year | 0 | | 1.5 |
| 3 years | 0 | | 4.1 |
| 5 years | 0 | | 374.76 |
| 10 years | 0 | | 374.76 |
Monthly variations
Annual variations
| 2026 | -84.08% | ||
| 2025 | -26.64% | ||
| 2024 | -14.42% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Stocks
- SBNY Stock
- Quotes Signature Bank
Select your edition
All financial news and data tailored to specific country editions
