|
Market Closed -
OTC Markets
15:12:18 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | -13.04% |
|
-13.04% | -80.10% |
| 23-10-19 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 23-10-02 | Alecta board chair steps down with immediate effect | RE |
Stock exchange
Quotes 5-day view: Signature Bank
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-14 | 2026-10-19 | |
|---|---|---|---|
| Last | US$0.2300 | US$0.2300 | US$0.2000 |
| Volume | 2,146 | 1,762,825 | 137,725 |
| Change | - | 0.00% | -13.04% |
| Opening | US$0.1200 | US$0.1200 | US$0.2000 |
| High | US$0.3000 | US$0.2300 | US$0.2000 |
| Low | US$0.1200 | US$0.1200 | US$0.0800 |
Performance
| 1 day | -13.04% | ||
| 1 week | -13.04% | ||
| Current month | -33.33% | ||
| 1 month | -42.86% | ||
| 3 months | -53.49% | ||
| 6 months | -72.22% | ||
| Current year | -80.10% | ||
| 1 year | -69.23% | ||
| 3 years | +3,900.00% | ||
| 5 years | -99.93% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
137,725
Estimated daily volume
137,725
Avg. Volume 20 sessions
133,922
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
26,784.4
Record volume 1
83,639,747
Record volume 2
76,746,400
Record volume 3
51,897,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
14,340,464
Net sales ()
2,617,601,000
Number of employees
2,243
Sales / Employee (USD)
1,167,009
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.1725
Moving average 50 days
0.2017
Moving average 100 days
0.3557
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+77.85%
STIM
RSI 9 days
44.46
RSI 14 days
45.75
Historical Quotes: Signature Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bc851c81f1aa712354b50e1dc.GRlPXR4GRYpqus3CFEDd5A-bZx_CSI7x3yWCjTAq5NQ.W1EXEkgxCvstj7nvfRiVhU7IUVmVCs27tEawwEZF1Y1QNHdubUR38jKXog
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:18 | 0.2000 | 500 | 137,600 |
| 15:12:15 | 0.2000 | 1,000 | 137,100 |
| 15:10:14 | 0.2000 | 404 | 136,100 |
| 15:10:12 | 0.2000 | 19,596 | 135,696 |
| 14:15:07 | 0.2000 | 1,500 | 116,100 |
| 14:15:03 | 0.0900 | 7,158 | 114,600 |
| 14:14:59 | 0.0800 | 342 | 107,442 |
| 12:48:46 | 0.2000 | 100 | 107,100 |
| 12:47:51 | 0.1900 | 2,000 | 107,000 |
| 11:58:45 | 0.2000 | 7,500 | 105,000 |
Price Extremes
| 1 week | 0.08 |  | 0.23 |
| 1 month | 0.08 | | 0.3 |
| Current year | 0.01 | | 1.2 |
| 1 year | 0 | | 1.5 |
| 3 years | 0 | | 4.1 |
| 5 years | 0 | | 374.76 |
| 10 years | 0 | | 374.76 |
Monthly variations
Annual variations
| 2026 | -80.10% | ||
| 2025 | -26.64% | ||
| 2024 | -14.42% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Stocks
- SBNY Stock
- Quotes Signature Bank
Select your edition
All financial news and data tailored to specific country editions
