|
Market Closed -
OTC Markets
14:32:48 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 USD | 0.00% |
|
-15.79% | -68.16% |
| 23-10-19 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 23-10-02 | Alecta board chair steps down with immediate effect | RE |
Stock exchange
Quotes 5-day view: Signature Bank
Delayed Quote OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$0.3700 | US$0.5000 | US$0.3700 | US$0.3200 | US$0.3200 |
| Volume | 5,250 | 9,001,311 | 3,602 | 155,546 | 3,671 |
| Change | -2.63% | +35.14% | -26.00% | -13.51% | 0.00% |
| Opening | US$0.1700 | US$0.1700 | US$0.3700 | US$0.1700 | US$0.1500 |
| High | US$0.3800 | US$0.5000 | US$0.4500 | US$0.4990 | US$0.3200 |
| Low | US$0.1700 | US$0.1700 | US$0.1700 | US$0.1300 | US$0.1500 |
Performance
| 1 week | -15.79% | ||
| Current month | -20.00% | ||
| 1 month | -31.91% | ||
| 3 months | -46.67% | ||
| 6 months | -60.00% | ||
| Current year | -68.16% | ||
| 1 year | -36.00% | ||
| 3 years | +966.67% | ||
| 5 years | -99.88% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
3,671
Estimated daily volume
3,671
Avg. Volume 20 sessions
614,328
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
196,584.96
Record volume 1
83,639,747
Record volume 2
76,746,400
Record volume 3
51,897,420
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
19,951,950
Net sales ()
2,617,601,000
Number of employees
2,243
Sales / Employee (USD)
1,167,009
Indicators
Moving average 5 days
0.376
Moving average 20 days
0.3425
Moving average 50 days
0.3838
Moving average 100 days
0.5241
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+63.78%
RSI 9 days
49.39
RSI 14 days
49.16
Historical Quotes: Signature Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb4531bf4a15d13502f.E95lO7gM9CPrH3qbGU7piVo9q5g7UIF9K1GULBRfwK8.ILoRSsh5omiBcTXXUn2MzSx-_NZqIvAfUh_8QWccku4h7id_1GOuVIhrQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:48 | 0.3200 | 115 | 3,637 |
| 10:50:26 | 0.3200 | 500 | 3,522 |
Course Extremes
| 1 week | 0.13 |  | 0.5 |
| 1 month | 0.13 | | 0.5 |
| Current year | 0.1 | | 1.2 |
| 1 year | 0 | | 1.5 |
| 3 years | 0 | | 4.1 |
| 5 years | 0 | | 374.76 |
| 10 years | 0 | | 374.76 |
Monthly variations
Annual variations
| 2026 | -68.16% | ||
| 2025 | -26.64% | ||
| 2024 | -14.42% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Stocks
- SBNY Stock
- Quotes Signature Bank
Select your edition
All financial news and data tailored to specific country editions
