|
Market Closed -
OTC Markets
13:02:05 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 USD | +66.67% |
|
+28.57% | -55.22% |
| 23-10-19 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 23-10-02 | Alecta board chair steps down with immediate effect | RE |
Stock exchange
OTC Markets
SBNY 0.3000 $
+66.67%
2.46K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Signature Bank
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.3000 | US$0.3000 | US$0.3000 | US$0.1800 | US$0.3000 |
| Volume | 6,035 | 16,044 | 998 | 376 | 8,210 |
| Change | -14.29% | 0.00% | 0.00% | -40.00% | +66.67% |
| Opening | US$0.1500 | US$0.1800 | US$0.1800 | US$0.1800 | US$0.1800 |
| High | US$0.3000 | US$0.3000 | US$0.3000 | US$0.1800 | US$0.3000 |
| Low | US$0.1500 | US$0.1800 | US$0.1800 | US$0.1800 | US$0.1800 |
Performance
| 1 day | -4.26% | ||
| 1 week | +28.57% | ||
| Current month | +104.55% | ||
| 1 month | +221.43% | ||
| 3 months | +12.51% | ||
| 6 months | -30.77% | ||
| Current year | -55.22% | ||
| 1 year | -25.00% | ||
| 3 years | +2,547.06% | ||
| 5 years | -99.83% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
8,210
Estimated daily volume
8,210
Avg. Volume 20 sessions
3,523
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
1,056.9
Record volume 1
83,639,747
Record volume 2
76,746,400
Record volume 3
51,897,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
11,222,971
Net sales ()
2,617,601,000
Number of employees
2,243
Sales / Employee (USD)
1,167,009
Indicators
Moving average 50 days
0.1518
Moving average 100 days
0.545
Price spread / (MMA50)
-49.40%
Price spread / (MMA100)
+81.67%
RSI 9 days
31.74
RSI 14 days
35.27
Historical Quotes: Signature Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b725f51e4f.6cSa1hFBy5MXL7cGX0Pqqt1sBNLx1JdP7De5-WZKqbA.n4zegSI5uNp8dftrJyfS5Yo4NbGCkd0I1XXUrCUN5Yecl-CyVh798FpYjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:05 | 0.3000 | 100 | 8,150 |
| 13:02:02 | 0.1900 | 1,050 | 8,050 |
| 11:53:57 | 0.3000 | 500 | 7,000 |
| 11:08:32 | 0.1800 | 900 | 6,500 |
| 11:08:27 | 0.1800 | 600 | 5,600 |
Price Extremes
| 1 week | 0.15 |  | 0.3 |
| 1 month | 0.14 | | 0.5 |
| Current year | 0.01 | | 1.2 |
| 1 year | 0 | | 1.5 |
| 3 years | 0 | | 4.1 |
| 5 years | 0 | | 374.76 |
| 10 years | 0 | | 374.76 |
Monthly variations
Annual variations
| 2026 | -70.15% | ||
| 2025 | -26.64% | ||
| 2024 | -14.42% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Stocks
- SBNY Stock
- Quotes Signature Bank
Select your edition
All financial news and data tailored to specific country editions
