|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.335 USD | -11.33% |
|
-16.48% | -36.81% |
| 09-18 | JPMorgan Initiates Sigma Lithium at Overweight With CA$20 Price Target | MT |
| 09-08 | Top Midday Decliners | MT |
Stock exchange
Nasdaq
SGML 8.335 $
-11.33%
50.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGML | 8.335USD | -11.33% | 50.47M $ | ||
CBOE
| SGML | 8.335USD | -11.42% | 3.25M $ | |
|
Toronto S.E.
| SGML | 11.75CAD | -15.16% | 1M $ | |
|
Tradegate
| M0N | 7.644EUR | +3.07% | 6.3K € | |
|
Boerse Muenchen
| M0N | 7.772EUR | +5.48% | 3.11K € | |
|
Deutsche Boerse AG
| M0N | 7.426EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| M0N | 7.616EUR | +2.42% | 0 € | |
| S2GM34 | 14.60BRL | -9.77% | 3.82M R$ |
Quotes 5-day view: Sigma Lithium Corporation
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$9.580 | US$9.500 | US$9.710 | US$9.400 | US$8.335 |
| Volume | 2,877,381 | 1,474,721 | 1,148,918 | 3,223,874 | 6,055,576 |
| Change | -4.01% | -0.84% | +2.21% | -3.19% | -11.33% |
| Opening | US$9.980 | US$9.290 | US$9.620 | US$9.800 | US$9.020 |
| High | US$9.980 | US$9.625 | US$9.760 | US$10.03 | US$9.020 |
| Low | US$9.470 | US$9.130 | US$9.420 | US$9.010 | US$7.785 |
Performance
| 1 day | -11.33% | ||
| 1 week | -16.48% | ||
| Current month | -11.33% | ||
| 1 month | -32.01% | ||
| 3 months | -32.84% | ||
| 6 months | -29.54% | ||
| Current year | -36.81% | ||
| 1 year | +22.04% | ||
| 3 years | -74.31% | ||
| 5 years | -5.28% |
Volumes
marketsDaily volume
6,055,576
Estimated daily volume
6,055,576
Avg. Volume 20 sessions
2,255,706
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
18,801,309.51
Record volume 1
44,749,626
Record volume 2
39,690,236
Record volume 3
20,374,973
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
938,256,888
Net sales (CAD)
152,611,950
Net sales (USD)
107,095,354
Free-Float
96.69%
Free-Float capitalization (USD)
907,220,582
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
9.305
Moving average 20 days
10.18
Moving average 50 days
10.75
Moving average 100 days
12.32
Price spread / (MMA5)
+11.64%
Price spread / (MMA20)
+22.13%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+47.82%
STIM
RSI 9 days
38.63
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.33% | -16.48% | +22.04% | -74.31% | 938M | |
| +0.42% | -0.81% | +3.55% | +83.35% | 20.35B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.01B | |
| -0.18% | -5.24% | +38.66% | +334.78% | 11.42B | |
| -1.72% | -2.83% | -15.30% | +95.35% | 10.4B | |
| +2.45% | -8.93% | -26.04% | +91.00% | 8.81B | |
| -0.24% | -5.24% | +46.81% | +260.92% | 8.69B | |
| -2.54% | -6.51% | -31.85% | +141.31% | 8.21B | |
| -1.32% | -3.26% | -18.41% | +43.17% | 7.11B | |
| -0.92% | -2.20% | -9.37% | +126.62% | 6.15B | |
| Average | -1.50% | -6.37% | -1.68% | +116.42% | 10.11B | |
| Weighted average by Cap. | -0.38% | -5.08% | -4.04% | +127.96% |
Historical Quotes: Sigma Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9da5136.BsAzve44sLKiIdqLw5Uu9T0q_fNc9j8zxTI8Tc198Cc.XvJA7tZIgv_qQ_e-qeJBh1ZBy6Rxw0168mN-Av9Pk3dQmUrW1w3k3MlWgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.335 | 166,213 | 5,220,758 |
| 16:00:00 | 8.335 | 200 | 5,054,545 |
| 15:59:59 | 8.335 | 200 | 5,054,345 |
| 15:59:59 | 8.335 | 200 | 5,054,145 |
| 15:59:59 | 8.335 | 199 | 5,053,945 |
| 15:59:59 | 8.335 | 103 | 5,053,746 |
| 15:59:58 | 8.335 | 100 | 5,053,643 |
| 15:59:57 | 8.335 | 700 | 5,053,543 |
| 15:59:57 | 8.335 | 600 | 5,052,843 |
| 15:59:56 | 8.330 | 129 | 5,052,243 |
Price Extremes
| 1 week | 7.78 |  | 10.03 |
| 1 month | 7.78 | | 12.97 |
| Current year | 7.78 | | 24.48 |
| 1 year | 4.62 | | 24.48 |
| 3 years | 4.25 | | 34.3 |
| 5 years | 4.25 | | 43.18 |
| 10 years | 1.06 | | 43.18 |
Monthly variations
Annual variations
| 2026 | -36.81% | ||
| 2025 | +17.56% | ||
| 2024 | -64.41% | ||
| 2023 | +11.73% | ||
| 2022 | +171.09% | ||
| 2021 | +342.98% | ||
| 2020 | +80.77% | ||
| 2019 | -16.23% | ||
| 2018 | +4.67% |
- Stock Market
- Stocks
- SGML Stock
- Quotes Sigma Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
