|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135.00 KRW | -2.36% |
|
-23.28% | -10.88% |
Quotes 5-day view: Sigetronics, Inc
End-of-day quote Korea S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₩4,855.00 | ₩4,515.00 | ₩4,215.00 | ₩4,235.00 | ₩4,135.00 |
| Volume | 148,669 | 106,747 | 112,469 | 63,389 | 40,045 |
| Change | -9.93% | -7.00% | -6.64% | +0.47% | -2.36% |
| Opening | ₩5,390.00 | ₩4,850.00 | ₩4,515.00 | ₩4,185.00 | ₩4,300.00 |
| High | ₩5,410.00 | ₩4,860.00 | ₩4,650.00 | ₩4,355.00 | ₩4,460.00 |
| Low | ₩4,750.00 | ₩4,420.00 | ₩4,215.00 | ₩4,085.00 | ₩4,100.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -23.28% | ||
| Current month | -41.76% | ||
| 1 month | -53.70% | ||
| 3 months | -18.92% | ||
| 6 months | -5.92% | ||
| Current year | -10.88% | ||
| 1 year | -26.68% |
Volumes
marketsDaily volume
40,045
Avg. Volume 20 sessions
107,343
Avg. Volume 20 sessions KRW
443,863,305
Avg. Volume 20 sessions USD
286,735.7
Record volume 1
5,743,843
Record volume 2
5,127,448
Record volume 3
4,984,062
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
27,292,652,997
Market Cap (USD)
17,714,105
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
74.14 %
Free-Float capitalization (KRW)
20,234,786,206
Free-Float capitalization (USD)
13,133,246
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
4,391
Moving average 20 days
5,455.25
Moving average 50 days
6,955.1
Moving average 100 days
5,714.1
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+31.93%
Price spread / (MMA50)
+68.20%
Price spread / (MMA100)
+38.19%
RSI 9 days
22.34
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -23.28% | -26.68% | - | 17.71M | |
| +13.42% | +8.25% | +264.89% | +390.92% | 468B | |
| +3.63% | +10.67% | +143.96% | +265.31% | 82.01B | |
| -5.33% | -4.19% | +108.08% | +272.61% | 53.47B | |
| +2.25% | -7.43% | +82.57% | +163.07% | 53.82B | |
| +4.21% | +10.87% | +228.91% | +276.39% | 52.73B | |
| +2.89% | +0.34% | +123.28% | +49.28% | 45.9B | |
| +0.37% | +12.13% | +445.03% | +346.90% | 33.91B | |
| +2.68% | +9.03% | +269.35% | +268.26% | 28.49B | |
| -1.30% | -9.03% | +123.76% | +193.62% | 26.34B | |
| Average | +1.74% | +0.63% | +176.32% | +247.37% | 84.43B | |
| Weighted average by Cap. | +7.91% | +1.10% | +224.62% | +318.92% |
Historical Quotes: Sigetronics, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,085 |  | 4,860 |
| 1 month | 4,085 | | 9,190 |
| Current year | 3,250 | | 12,230 |
| 1 year | 3,250 | | 12,230 |
| 3 years | 3,250 | | 27,500 |
| 5 years | 3,250 | | 27,500 |
| 10 years | 3,250 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | -11.45% | ||
| 2024 | -54.47% | ||
| 2023 | -50.17% |
- Stock Market
- Stocks
- A429270 Stock
- Quotes Sigetronics, Inc
Select your edition
All financial news and data tailored to specific country editions
