|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 3,270.00 KRW | -6.57% |
|
-14.84% | -29.53% |
Stock exchange
Korea S.E.
A429270 3,270.00 ₩
-6.57%
128M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A429270 | 3,270.00KRW | -6.57% | 128M ₩ |
Quotes 5-day view: Sigetronics, Inc
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩3,690.00 | ₩3,660.00 | ₩3,505.00 | ₩3,500.00 | ₩3,270.00 |
| Volume | 62,595 | 50,543 | 30,610 | 32,482 | 39,281 |
| Change | -3.91% | -0.81% | -4.23% | -0.14% | -6.57% |
| Opening | ₩3,840.00 | ₩3,690.00 | ₩3,550.00 | ₩3,520.00 | ₩3,750.00 |
| High | ₩3,970.00 | ₩3,850.00 | ₩3,650.00 | ₩3,670.00 | ₩3,750.00 |
| Low | ₩3,670.00 | ₩3,580.00 | ₩3,350.00 | ₩3,500.00 | ₩3,210.00 |
Performance
| 1 day | -6.57% | ||
| 1 week | -14.84% | ||
| Current month | +11.79% | ||
| 1 month | -3.11% | ||
| 3 months | -53.08% | ||
| 6 months | -24.39% | ||
| Current year | -29.53% | ||
| 1 year | -42.63% | ||
| 3 years | -83.32% |
Volumes
marketsDaily volume
39,281
Avg. Volume 20 sessions
75,781
Avg. Volume 20 sessions KRW
247,803,870
Avg. Volume 20 sessions USD
178,914.39
Record volume 1
5,743,843
Record volume 2
5,127,448
Record volume 3
4,984,062
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
22,453,067,209
Market Cap (USD)
16,201,190
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
74.28 %
Free-Float capitalization (KRW)
16,677,874,470
Free-Float capitalization (USD)
12,034,054
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
3,525
Moving average 20 days
3,366
Moving average 50 days
3,823.7
Moving average 100 days
5,413
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+65.54%
RSI 9 days
39.7
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -14.84% | -42.63% | -83.32% | 16.2M | |
| -0.78% | -2.93% | +208.01% | +230.93% | 394B | |
| +0.26% | -3.27% | +103.84% | +275.28% | 76.88B | |
| -0.82% | -2.14% | +172.78% | +301.58% | 52.05B | |
| +0.70% | -7.09% | +105.95% | +91.20% | 47.17B | |
| +1.72% | -6.79% | +56.13% | +136.87% | 41.21B | |
| +0.33% | -1.69% | +287.29% | +345.77% | 28.88B | |
| +1.52% | -11.96% | +47.39% | -12.59% | 25.97B | |
| +2.07% | -1.47% | +154.82% | +186.30% | 21.15B | |
| -3.14% | +3.31% | +226.51% | +338.40% | 20.64B | |
| Average | -0.46% | -7.31% | +132.01% | +181.04% | 70.79B | |
| Weighted average by Cap. | -0.21% | -7.08% | +174.75% | +223.70% |
Historical Quotes: Sigetronics, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,210 |  | 3,850 |
| 1 month | 2,560 | | 4,600 |
| Current year | 2,560 | | 12,230 |
| 1 year | 2,560 | | 12,230 |
| 3 years | 2,560 | | 27,500 |
| 5 years | 2,560 | | 27,500 |
| 10 years | 2,560 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -29.53% | ||
| 2025 | -11.45% | ||
| 2024 | -54.47% | ||
| 2023 | -50.17% |
- Stock Market
- Stocks
- A429270 Stock
- Quotes Sigetronics, Inc
Select your edition
All financial news and data tailored to specific country editions
