SIG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 GBX | 0.00% |
|
+1.50% | -19.16% |
| 03-27 | Moody's Lowers SIG's Outlook to Negative on Risk of Slower-than-expected Earnings Recovery | MT |
| 03-11 | Citi, Macquarie cut Virgin Money to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.6 p | 27.55 p | 27 p | 27 p |
| Volume | 1 061 577 | 397 417 | 374 662 | 2 190 673 |
| Change | +1.28% | -0.18% | -2.00% | 0.00% |
| Opening | 26.65 | 27.75 | 27.60 | 27.05 |
| High | 28.30 | 27.85 | 27.80 | 27.35 |
| Low | 26.05 | 27.50 | 27.00 | 26.60 |
Performance
| 1 week | +1.50% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -17.18% | ||
| 6 months | -2.17% | ||
| Current year | -19.16% | ||
| 1 year | -39.26% | ||
| 3 years | -44.92% | ||
| 5 years | -82.13% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
2 067 042
Estimated daily volume
2 067 042
Avg. Volume 20 sessions
895 385
Daily volume ratio
2.31
Avg. Volume 20 sessions GBX
24 175 395.00
Avg. Volume 20 sessions USD
24 175 395.00
Record volume 1
77 640 330
Record volume 2
74 255 140
Record volume 3
43 668 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
311 137 027
Capitalization (USD)
388 899 504
Net sales (GBP)
2 761 200 000
Net sales (USD)
3 451 306 716
Number of employees
7 000
Sales / Employee (GBP)
394 457
Sales / Employee (USD)
493 044
Free-Float
52.54 %
Free-Float capitalization (GBX)
167 028 271
Free-Float capitalization (USD)
208 773 647
Average Daily Capital Traded
7.77%
Highs and lows
1 week
26.05
28.30
1 month
26.0530.00
Current year
26.0534.25
1 year
25.3545.38
3 years
25.3565.00
5 years
14.93154.00
10 years
14.93212.20
Indicators
Moving average 5 days
27.28
Moving average 20 days
28.02
Moving average 50 days
29.47
Moving average 100 days
30.62
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
38.10
RSI 14 days
38.96
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | -19.16% | -39.26% | 389M | ||
| +0.23% | +2.17% | +10.49% | +51.49% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +51.01% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +64.51% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +104.10% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.47% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +61.22% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| +0.95% | +4.81% | +36.38% | +67.56% | 714M | ||
| -3.73% | -4.31% | -2.68% | +14.45% | 350M | ||
| +0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| +1.06% | +5.56% | +5.56% | -11.63% | 127M | ||
| 0.00% | -1.54% | +14.29% | +4.92% | 105M | ||
| Average | -0.43% | +2.00% | +11.22% | +31.49% | ||
| Weighted average by Cap. | +0.21% | +2.96% | +13.28% | +54.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd51f2918823a13aa5598.lLajLCSl4BCp31pMDsHatCskue-C3fqjClXAJnpzXnA._uPSfB3muGCcmjcjRvXsw1JF6divvKuVTC-MRTcrCkft_PV4Y8CWSty1OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 27 | 87,615 | 1,817,042 |
| 11:23:10 | 27 | 89 | 1,729,427 |
| 11:23:10 | 27 | 2,688 | 1,729,338 |
| 11:23:10 | 27 | 3,000 | 1,726,650 |
| 11:23:10 | 27 | 542 | 1,723,650 |
| 11:23:10 | 27 | 8,245 | 1,723,108 |
| 11:23:10 | 27 | 7,052 | 1,714,863 |
| 11:23:07 | 27.1 | 232 | 1,707,811 |
| 11:23:07 | 27.1 | 4,250 | 1,707,579 |
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | +12.84% | ||
| 2022 | -37.76% | ||
| 2021 | +51.08% | ||
| 2020 | -74.41% | ||
| 2019 | +12.02% | ||
| 2018 | -37.68% | ||
| 2017 | +70.74% | ||
| 2016 | -28.13% | ||
| 2015 | -17.61% | ||
| 2014 | -17.63% | ||
| 2013 | +74.88% | ||
| 2012 | +44.05% | ||
| 2011 | -34.73% | ||
| 2010 | +14.81% | ||
| 2009 | -37.20% | ||
| 2008 | -76.12% | ||
| 2007 | -27.43% | ||
| 2006 | +41.10% | ||
| 2005 | +24.79% | ||
| 2004 | +80.00% | ||
| 2003 | +87.86% | ||
| 2002 | -38.78% | ||
| 2001 | +39.90% | ||
| 2000 | -31.99% | ||
| 1999 | +109.15% | ||
| 1998 | -43.76% | ||
| 1997 | +4.34% | ||
| 1996 | +23.47% | ||
| 1995 | -24.62% | ||
| 1994 | -5.80% | ||
| 1993 | +150.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SHI Stock
- Quotes SIG plc
