|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 GBX | +3.08% |
|
+2.35% | -13.35% |
| 08-04 | EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning | AN |
| 08-04 | UK's Travis Perkins profit rises as turnaround starts to bear fruit | RE |
Quotes 5-day view: SIG plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 8.800 | GBX 8.440 | GBX 8.640 | GBX 8.440 | GBX 8.700 |
| Volume | 445,809 | 1,842,671 | 9,382,212 | 485,812 | 119,867 |
| Change | 0.00% | -4.09% | +2.37% | -2.31% | +3.08% |
| Opening | GBX 8.800 | GBX 8.500 | GBX 8.550 | GBX 8.300 | GBX 8.600 |
| High | GBX 8.800 | GBX 9.000 | GBX 9.000 | GBX 9.000 | GBX 8.990 |
| Low | GBX 8.350 | GBX 8.365 | GBX 8.480 | GBX 8.240 | GBX 8.500 |
Performance
| 1 day | +3.08% | ||
| 1 week | +2.35% | ||
| Current month | -1.14% | ||
| 1 month | +8.48% | ||
| 3 months | +9.16% | ||
| 6 months | -9.75% | ||
| Current year | -13.35% | ||
| 1 year | -30.40% | ||
| 3 years | -69.58% | ||
| 5 years | -81.89% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
119,388
Estimated daily volume
119,388
Avg. Volume 20 sessions
1,004,254
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
8,737,009.8
Avg. Volume 20 sessions USD
8,737,009.8
Record volume 1
77,640,330
Record volume 2
74,255,140
Record volume 3
43,668,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
96,432,398
Market Cap (USD)
130,134,676
Net sales (GBP)
2,591,000,000
Net sales (USD)
3,496,531,808
Number of employees
6,500
Sales / Employee (GBP)
398,615
Sales / Employee (USD)
537,928
Free-Float
53.13 %
Free-Float capitalization (GBX)
52,823,146
Free-Float capitalization (USD)
71,284,372
Average Daily Capital Traded
9.06%
Indicators
Moving average 5 days
8.624
Moving average 20 days
8.354
Moving average 50 days
8.265
Moving average 100 days
8.327
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-4.29%
RSI 9 days
55.46
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +2.35% | -30.40% | -69.58% | 130M | |
| +6.72% | +10.48% | +12.19% | +57.53% | 49.14B | |
| +1.76% | +7.52% | +25.09% | -10.27% | 7.36B | |
| +2.78% | +14.88% | +4.44% | -20.92% | 2.94B | |
| +0.48% | 0.00% | -7.89% | -2.10% | 1.81B | |
| -0.11% | +3.38% | +124.55% | +417.33% | 948M | |
| +5.34% | +5.16% | +24.44% | +39.34% | 771M | |
| +3.80% | +4.91% | +35.37% | +59.65% | 708M | |
| -0.28% | +14.46% | +32.94% | +9.08% | 679M | |
| Average | +2.62% | +4.80% | +24.52% | +53.34% | 7.16B | |
| Weighted average by Cap. | +5.57% | +7.31% | +14.93% | +48.88% |
Historical Quotes: SIG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde73a5756458a77872eca.lVMiQ1SBsyB9ouzCCiajNAbkmr2mX2GFF05dxV7xtKI.9jVYDQu49koNlLatRH-VQX_V3sn1LQjdbwkKsmi7jOfFF3EOLrjkVhTjmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 8.700 | 1,848 | 119,388 |
| 10:01:25 | 8.515 | 1,542 | 117,540 |
| 09:08:34 | 8.515 | 1 | 115,998 |
| 09:06:28 | 8.500 | 6,088 | 115,997 |
| 09:06:28 | 8.500 | 8,582 | 109,909 |
| 09:06:23 | 8.500 | 1,418 | 101,327 |
| 09:06:15 | 8.544 | 12,500 | 99,909 |
| 07:54:03 | 8.700 | 39,984 | 87,409 |
| 07:36:21 | 8.559 | 8,873 | 47,425 |
Course Extremes
| 1 week | 8.24 |  | 9 |
| 1 month | 6.72 | | 9 |
| Current year | 6.72 | | 10.78 |
| 1 year | 6.72 | | 13.15 |
| 3 years | 6.72 | | 39.36 |
| 5 years | 6.72 | | 54.6 |
| 10 years | 6.72 | | 184.9 |
Monthly variations
Annual variations
| 2026 | -13.35% | ||
| 2025 | -39.08% | ||
| 2024 | -50.66% | ||
| 2023 | +12.84% | ||
| 2022 | -37.76% | ||
| 2021 | +51.08% | ||
| 2020 | -74.41% | ||
| 2019 | +12.02% | ||
| 2018 | -37.68% | ||
| 2017 | +70.74% | ||
| 2016 | -28.13% | ||
| 2015 | -17.61% | ||
| 2014 | -17.63% | ||
| 2013 | +74.88% | ||
| 2012 | +44.05% | ||
| 2011 | -34.73% | ||
| 2010 | +14.81% | ||
| 2009 | -37.20% | ||
| 2008 | -76.12% | ||
| 2007 | -27.43% | ||
| 2006 | +41.10% | ||
| 2005 | +24.79% | ||
| 2004 | +80.00% | ||
| 2003 | +87.86% | ||
| 2002 | -38.78% | ||
| 2001 | +39.90% | ||
| 2000 | -31.99% | ||
| 1999 | +109.15% | ||
| 1998 | -43.76% | ||
| 1997 | +4.34% | ||
| 1996 | +23.47% | ||
| 1995 | -24.62% | ||
| 1994 | -5.80% | ||
| 1993 | +150.91% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SHI Stock
- Quotes SIG plc
Select your edition
All financial news and data tailored to specific country editions
