Quotes SIG plc

Stocks

SHI

GB0008025412

Construction Supplies & Fixtures

Market Closed - London S.E. Other stock markets 11:35:02 2026-08-04 EDT			5-day change	1st Jan Change
8.440 ^GBX	-4.09%		+0.36%	-15.94%

09:48am	UK's Travis Perkins profit rises as turnaround starts to bear fruit	RE
04:06am	SIG plc Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: SIG plc

Delayed Quote London S.E.

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	GBX 8.410	GBX 8.220	GBX 8.500	GBX 8.800	GBX 8.800
Volume	240,588	200,995	89,268	775,372	445,809
Change	-4.43%	-2.26%	+3.41%	+3.53%	0.00%
Opening	GBX 8.500	GBX 8.300	GBX 8.400	GBX 8.500	GBX 8.800
High	GBX 8.800	GBX 8.500	GBX 8.500	GBX 8.800	GBX 8.800
Low	GBX 8.400	GBX 8.220	GBX 8.400	GBX 8.400	GBX 8.350

Performance

1 day	-4.09%
1 week	+0.36%
Current month	-4.09%
1 month	+5.24%
3 months	+5.50%
6 months	-12.81%
Current year	-15.94%
1 year	-37.85%
3 years	-70.49%
5 years	-82.53%
10 years	-91.78%

Volumes

markets

Daily volume

1,791,527

Estimated daily volume

1,791,527

Avg. Volume 20 sessions

450,263

Daily volume ratio

3.98

Avg. Volume 20 sessions GBX

3,800,219.72

Avg. Volume 20 sessions USD

3,800,219.72

Record volume 1

77,640,330

Record volume 2

74,255,140

Record volume 3

43,668,130

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

100,700,638

Market Cap (USD)

135,401,278

Net sales (GBP)

2,591,000,000

Net sales (USD)

3,483,838,004

Number of employees

6,500

Sales / Employee (GBP)

398,615

Sales / Employee (USD)

535,975

Free-Float

53.13 %

Free-Float capitalization (GBX)

55,161,176

Free-Float capitalization (USD)

74,169,279

Average Daily Capital Traded

3.77%

Indicators

Moving average 5 days

8.546

Moving average 20 days

8.303

Moving average 50 days

8.265

Moving average 100 days

8.314

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-2.08%

Price spread / (MMA100)

-1.50%

STIM

RSI 9 days

61.68

RSI 14 days

58.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIG PLC	-4.09%	+0.36%	-37.85%	-70.49%	135M
FERGUSON ENTERPRISES INC.	+2.59%	+6.83%	+12.57%	+57.58%	48.5B
REECE LIMITED	+2.44%	+3.78%	+26.59%	-13.16%	7.04B
BOISE CASCADE COMPANY	+5.60%	+8.80%	+5.73%	-20.14%	2.92B
CHIN HIN GROUP	-0.48%	0.00%	-8.73%	-2.79%	1.81B
SG MART LIMITED	+3.54%	-0.07%	+121.14%	+429.91%	918M
YUASA CO., LTD.	-1.38%	+0.35%	+19.75%	+31.72%	780M
DOMAN BUILDING MATERIALS GROUP LTD.	+2.84%	+0.61%	+34.22%	+57.20%	703M
ADENTRA INC.	+2.19%	-1.31%	+21.34%	-1.44%	598M
Average	+1.46%	+0.67%	+21.64%	+52.04%	7.05B
Weighted average by Cap.	+2.50%	+6.28%	+15.08%	+48.66%

See all sector performances

Historical Quotes: SIG plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af7cd8f780f8d4a9fd23.8_N9BHr56lyc7kswvo6xfrY0lwZ-x5FckJUm5kDRiOw.vYNNMDaphSrIvSJd2e_aG-5r018upaQOxc1XtS6Z54umvwdcDcGTPs-YGg

Date	Price	Volume	Total
11:35:02	8.440	2,646	1,791,527
11:22:33	8.501	5,000	1,788,881
10:42:04	8.446	18,568	1,783,881
10:39:54	8.500	11,764	1,765,313
10:34:06	8.500	1	1,753,549
10:31:06	8.600	238	1,753,548
10:26:24	8.500	29	1,753,310
10:25:52	8.500	97	1,753,281
10:22:33	8.600	843	1,753,184

Chart

Duration

Period

More charts

Course Extremes

1 week	8.22	9
1 month	6.72	9
Current year	6.72	10.78
1 year	6.72	14.31
3 years	6.72	39.36
5 years	6.72	54.6
10 years	6.72	184.9

Monthly variations

Annual variations

2026	-12.35%
2025	-39.08%
2024	-50.66%
2023	+12.84%
2022	-37.76%
2021	+51.08%
2020	-74.41%
2019	+12.02%
2018	-37.68%
2017	+70.74%
2016	-28.13%
2015	-17.61%
2014	-17.63%
2013	+74.88%
2012	+44.05%
2011	-34.73%
2010	+14.81%
2009	-37.20%
2008	-76.12%
2007	-27.43%
2006	+41.10%
2005	+24.79%
2004	+80.00%
2003	+87.86%
2002	-38.78%
2001	+39.90%
2000	-31.99%
1999	+109.15%
1998	-43.76%
1997	+4.34%
1996	+23.47%
1995	-24.62%
1994	-5.80%
1993	+150.91%
1992	0.00%