|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 41.74 USD | +3.29% |
|
+5.43% | +27.72% |
| 10-23 | Sierra Bancorp Approves One Million Share Buyback Program; Keeps Dividend at $0.27 a Share | MT |
| 10-23 | Sierra Bancorp authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Sierra Bancorp
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$39.23 | US$39.83 | US$39.65 | US$40.41 | US$41.74 |
| Volume | 43,832 | 62,445 | 56,045 | 135,333 | 87,098 |
| Change | -0.91% | +1.53% | -0.45% | +1.92% | +3.29% |
| Opening | US$39.50 | US$39.37 | US$39.86 | US$39.67 | US$40.95 |
| High | US$39.82 | US$40.69 | US$40.34 | US$40.83 | US$41.86 |
| Low | US$39.00 | US$39.37 | US$39.34 | US$39.66 | US$40.76 |
Performance
| 1 day | +3.29% | ||
| 1 week | +5.43% | ||
| Current month | +6.89% | ||
| 1 month | +5.94% | ||
| 3 months | +0.05% | ||
| 6 months | +15.75% | ||
| Current year | +27.72% | ||
| 1 year | +56.98% | ||
| 3 years | +124.53% | ||
| 5 years | +68.24% | ||
| 10 years | +128.21% |
Volumes
marketsDaily volume
87,098
Estimated daily volume
87,098
Avg. Volume 20 sessions
61,754
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
2,577,611.96
Record volume 1
379,072
Record volume 2
343,535
Record volume 3
343,309
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
533,850,634
Net sales (USD)
155,275,000
Number of employees
452
Sales / Employee (USD)
343,529
Free-Float
89.07%
Free-Float capitalization (USD)
475,510,678
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
40.17
Moving average 20 days
39.47
Moving average 50 days
39.93
Moving average 100 days
40.28
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-3.49%
RSI 9 days
61.92
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +5.43% | +56.98% | +124.53% | 534M | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -0.49% | -1.22% | +22.67% | +119.29% | 349.98B | |
| Weighted average by Cap. | -1.03% | -1.69% | +17.73% | +120.38% |
Historical Quotes: Sierra Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea.wuSbtVGLEypYxMN-3NzAh3kGXohyrrA7Q81fNEBLalM.rqmuzQvbJ0BtpYcr8Zes6hxgMN8a2cULd4sTWwsEOzCag97WF_llQGitqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.74 | 17,742 | 48,284 |
| 15:59:57 | 41.72 | 100 | 30,542 |
| 15:59:56 | 41.68 | 100 | 30,442 |
| 15:59:56 | 41.73 | 100 | 30,342 |
| 15:59:55 | 41.73 | 100 | 30,242 |
| 15:59:54 | 41.68 | 100 | 30,142 |
| 15:59:54 | 41.73 | 100 | 30,042 |
| 15:59:52 | 41.73 | 100 | 29,942 |
| 15:59:51 | 41.70 | 100 | 29,842 |
| 15:59:50 | 41.67 | 128 | 29,742 |
Price Extremes
| 1 week | 39 |  | 41.86 |
| 1 month | 38.43 | | 41.86 |
| Current year | 31.36 | | 43.12 |
| 1 year | 26.62 | | 43.12 |
| 3 years | 16.75 | | 43.12 |
| 5 years | 15.01 | | 43.12 |
| 10 years | 13.05 | | 43.12 |
Monthly variations
Annual variations
| 2026 | +27.72% | ||
| 2025 | +13.00% | ||
| 2024 | +28.25% | ||
| 2023 | +6.17% | ||
| 2022 | -21.77% | ||
| 2021 | +13.50% | ||
| 2020 | -17.86% | ||
| 2019 | +21.18% | ||
| 2018 | -9.53% | ||
| 2017 | -0.11% | ||
| 2016 | +50.65% | ||
| 2015 | +0.51% | ||
| 2014 | +9.14% | ||
| 2013 | +40.77% | ||
| 2012 | +29.89% | ||
| 2011 | -17.99% | ||
| 2010 | +40.63% | ||
| 2009 | -63.67% | ||
| 2008 | -15.63% | ||
| 2007 | -15.17% | ||
| 2006 | +28.74% | ||
| 2005 | -0.31% | ||
| 2004 | +45.70% | ||
| 2003 | +55.33% | ||
| 2002 | +44.30% | ||
| 2001 | +0.90% | ||
| 2000 | -25.00% | ||
| 1999 | +15.63% | ||
| 1998 | -42.34% | ||
| 1997 | +70.77% | ||
| 1996 | +30.00% | ||
| 1995 | +127.27% | ||
| 1994 | +8.70% |
- Stock Market
- Stocks
- BSRR Stock
- Quotes Sierra Bancorp
Select your edition
All financial news and data tailored to specific country editions
