|
Market Closed -
Bombay S.E.
05:20:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3,555.00 INR | +3.85% |
|
+8.22% | +16.06% |
| 11-05 | Siemens Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-14 | IBM and Siemens Collaborate on Research to Advance Nanostack Architecture | CI |
Stock exchange
Bombay S.E.
SIEMENS 3,555.00 ₹
+3.85%
115M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIEMENS | 3,560.00INR | +3.73% | 2.86B ₹ | ||
Bombay S.E.
| SIEMENS | 3,555.00INR | +3.85% | 115M ₹ |
Quotes 5-day view: Siemens Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹3,394.00 | ₹3,385.25 | ₹3,515.00 | ₹3,423.05 | ₹3,555.00 |
| Volume | 3,721 | 2,517 | 4,716 | 25,227 | 32,239 |
| Change | +3.32% | -0.26% | +3.83% | -2.62% | +3.85% |
| Opening | ₹3,302.15 | ₹3,446.00 | ₹3,390.70 | ₹3,499.00 | ₹3,400.00 |
| High | ₹3,395.20 | ₹3,446.00 | ₹3,515.00 | ₹3,500.00 | ₹3,555.00 |
| Low | ₹3,289.65 | ₹3,377.75 | ₹3,340.95 | ₹3,406.00 | ₹3,306.80 |
Performance
| 1 day | +3.85% | ||
| 1 week | +8.22% | ||
| Current month | +8.22% | ||
| 1 month | -7.66% | ||
| 3 months | -10.20% | ||
| 6 months | -7.42% | ||
| Current year | +16.06% | ||
| 1 year | +15.26% | ||
| 3 years | +5.58% | ||
| 5 years | +54.23% | ||
| 10 years | +219.54% |
Volumes
marketsDaily volume
32,239
Estimated daily volume
32,239
Avg. Volume 20 sessions
8,973
Daily volume ratio
3.59
Avg. Volume 20 sessions INR
31,899,015
Avg. Volume 20 sessions USD
339,660.71
Record volume 1
169,911,700
Record volume 2
85,580,120
Record volume 3
5,914,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
248,456,000,000
Net sales (USD)
2,643,084,265
Number of employees
6,346
Sales / Employee (INR)
39,151,592
Sales / Employee (USD)
416,496
Indicators
Moving average 5 days
3,454.46
Moving average 20 days
3,486.94
Moving average 50 days
3,735.88
Moving average 100 days
3,732.91
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.00%
RSI 9 days
46.18
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | 0.00% | +15.26% | +5.58% | - | |
| -3.51% | -0.75% | +9.13% | +104.41% | 226B | |
| -3.73% | +9.14% | -35.59% | +28.99% | 177B | |
| +0.35% | -3.73% | -2.76% | +53.21% | 150B | |
| +4.50% | -7.64% | -9.45% | +57.89% | 133B | |
| -0.16% | -1.57% | +23.47% | +76.97% | 90.56B | |
| -6.64% | -20.97% | +7.87% | +242.53% | 83.58B | |
| +2.38% | -2.01% | -7.77% | +85.04% | 87.94B | |
| +2.72% | -9.39% | +10.45% | +163.94% | 81.79B | |
| -5.35% | -12.81% | -22.71% | +110.09% | 65.83B | |
| Average | -0.56% | -6.69% | -1.21% | +92.87% | 110.89B | |
| Weighted average by Cap. | -1.18% | -4.57% | -4.07% | +91.06% |
Historical Quotes: Siemens Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c281931499afbc.rxvrfE9LHvyyd1agfDED8O90A9sCtFwLOk7N5RkkCv4.mXiDMDwtRozeBBDnPWZPl4U3TIR25gtTCn2Iii5QOLflb4QWLi8uq9xCHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:00 | 3,555.00 | 50 | 32,239 |
| 05:00:04 | 3,555.00 | 259 | 32,189 |
| 04:45:00 | 3,532.00 | 1 | 31,930 |
| 04:44:57 | 3,532.00 | 1 | 31,929 |
| 04:44:53 | 3,532.00 | 64 | 31,928 |
| 04:44:46 | 3,532.40 | 50 | 31,864 |
| 04:44:45 | 3,527.00 | 16 | 31,814 |
| 04:44:17 | 3,522.35 | 1 | 31,798 |
| 04:44:01 | 3,523.15 | 1 | 31,797 |
Price Extremes
| 1 week | 3,289.65 |  | 3,555 |
| 1 month | 3,180.1 | | 3,797.95 |
| Current year | 2,827 | | 4,149.4 |
| 1 year | 2,827 | | 4,149.4 |
| 3 years | 2,490 | | 8,129.95 |
| 5 years | 2,023.15 | | 8,129.95 |
| 10 years | 841 | | 8,129.95 |
Monthly variations
Annual variations
| 2026 | +16.06% | ||
| 2025 | -53.15% | ||
| 2024 | +62.59% | ||
| 2023 | +42.32% | ||
| 2022 | +19.57% | ||
| 2021 | +49.90% | ||
| 2020 | +5.31% | ||
| 2019 | +42.95% | ||
| 2018 | -15.33% | ||
| 2017 | +11.14% | ||
| 2016 | -7.33% | ||
| 2015 | +32.39% | ||
| 2014 | +36.67% | ||
| 2013 | -0.49% | ||
| 2012 | +3.85% | ||
| 2011 | -21.74% | ||
| 2010 | +40.99% | ||
| 2009 | +102.77% | ||
| 2008 | -69.67% | ||
| 2007 | +66.90% | ||
| 2006 | +57.08% | ||
| 2005 | +173.12% | ||
| 2004 | +23.14% | ||
| 2003 | +245.73% | ||
| 2002 | +65.19% | ||
| 2001 | -41.90% | ||
| 2000 | -28.09% | ||
| 1999 | +20.00% |
- Stock Market
- Stocks
- SIEMENS Stock
- SIEMENS Stock
- Quotes Siemens Limited
Select your edition
All financial news and data tailored to specific country editions
