|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 USD | -4.35% |
|
-4.86% | -43.95% |
| 07-24 | Sidus Space, Inc. Announces CFO Changes | CI |
| 07-24 | Sidus Space Names Alan Khalili as CFO | MT |
Quotes 5-day view: Sidus Space, Inc.
End-of-day quote Nasdaq| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$1.775 | US$1.680 | US$1.840 | US$1.760 | US$1.990 |
| Volume | 5,681,068 | 4,762,657 | 5,595,774 | 4,910,657 | 6,500,234 |
| Change | -4.05% | -5.35% | +9.52% | -4.35% | +13.07% |
| Opening | US$1.790 | US$1.790 | US$1.770 | US$1.820 | US$1.745 |
| High | US$1.810 | US$1.810 | US$1.840 | US$1.880 | US$2.000 |
| Low | US$1.700 | US$1.660 | US$1.730 | US$1.720 | US$1.710 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.86% | ||
| 1 month | -33.58% | ||
| 3 months | -47.93% | ||
| 6 months | -36.69% | ||
| Current year | -43.95% | ||
| 1 year | +53.04% | ||
| 3 years | -89.41% |
Volumes
marketsDaily volume
4,910,657
Avg. Volume 20 sessions
5,788,688
Avg. Volume 20 sessions USD
10,188,090.88
Record volume 1
382,915,975
Record volume 2
296,899,556
Record volume 3
200,695,710
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
176,967,811
Net sales (USD)
3,383,878
Number of employees
99
Sales / Employee (USD)
34,181
Free-Float
99.86 %
Free-Float capitalization (USD)
171,097,257
Average Daily Capital Traded
5.76%
Indicators
Moving average 5 days
1.78
Moving average 20 days
2
Moving average 50 days
3.12
Moving average 100 days
3.2
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+77.27%
Price spread / (MMA100)
+81.82%
STIM
RSI 9 days
34.76
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.86% | +53.04% | -89.41% | 177M | |
| +2.46% | +2.02% | +36.96% | +228.35% | 374B | |
| +0.66% | -0.81% | +38.16% | +155.88% | 290B | |
| +2.66% | +6.59% | +41.48% | +683.98% | 164B | |
| +0.61% | +1.08% | +39.26% | +30.89% | 134B | |
| -0.26% | -1.72% | +23.07% | +69.49% | 104B | |
| +2.34% | +7.15% | +17.97% | +114.30% | 79.82B | |
| +1.10% | +0.16% | -6.47% | +23.92% | 77.07B | |
| +0.74% | -1.21% | - | - | 65.52B | |
| +3.07% | +11.84% | -31.19% | +353.67% | 61.04B | |
| Average | +0.75% | +2.26% | +23.59% | +174.56% | 134.93B | |
| Weighted average by Cap. | +1.13% | +2.15% | +29.90% | +223.22% |
Historical Quotes: Sidus Space, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.66 |  | 2 |
| 1 month | 1.66 | | 2.69 |
| Current year | 1.66 | | 6.79 |
| 1 year | 0.63 | | 6.79 |
| 3 years | 0.63 | | 25.5 |
| 5 years | 0.63 | | 2,970 |
| 10 years | 0.63 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -36.62% | ||
| 2025 | -35.92% | ||
| 2024 | -44.38% | ||
| 2023 | -91.92% | ||
| 2022 | -89.64% | ||
| 2021 | -13.70% |
- Stock Market
- Stocks
- SIDU Stock
- Quotes Sidus Space, Inc.
Select your edition
All financial news and data tailored to specific country editions
