|
End-of-day quote
Nasdaq
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2.000 USD | 0.00% |
|
-3.38% | -36.31% |
| 09-11 | Space data centers: a realistic revolution or narrative premium? |  |
| 08-26 | Certain Warrants of Sidus Space, Inc. are subject to a Lock-Up Agreement Ending on 27-AUG-2026. | CI |
Stock exchange
Quotes 5-day view: Sidus Space, Inc.
End-of-day quote Nasdaq| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.070 | US$2.110 | US$2.060 | US$2.000 | US$2.000 |
| Volume | 3,664,348 | 5,366,098 | 3,209,185 | 3,660,518 | 2,806,205 |
| Change | - | +1.93% | -2.37% | -2.91% | 0.00% |
| Opening | US$2.120 | US$2.080 | US$2.090 | US$2.020 | US$2.050 |
| High | US$2.180 | US$2.155 | US$2.210 | US$2.110 | US$2.055 |
| Low | US$2.060 | US$2.060 | US$2.050 | US$1.990 | US$1.980 |
Performance
| 1 week | -3.38% | ||
| Current month | -7.83% | ||
| 1 month | -21.26% | ||
| 3 months | -46.95% | ||
| 6 months | -3.85% | ||
| Current year | -36.31% | ||
| 1 year | +51.52% | ||
| 3 years | -86.14% |
Volumes
marketsDaily volume
2,806,205
Avg. Volume 20 sessions
3,133,084
Avg. Volume 20 sessions USD
6,266,168
Record volume 1
382,915,975
Record volume 2
296,899,556
Record volume 3
200,695,710
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
202,450,652
Net sales (USD)
3,383,880
Number of employees
99
Sales / Employee (USD)
34,181
Free-Float
99.87 %
Free-Float capitalization (USD)
202,179,566
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.24
Moving average 50 days
2.16
Moving average 100 days
2.94
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+47.00%
STIM
RSI 9 days
32.93
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.38% | +51.52% | -86.14% | 202M | |
| -0.15% | -3.99% | +14.90% | +184.91% | 336B | |
| -0.22% | -1.55% | +26.84% | +161.62% | 266B | |
| +1.72% | -2.34% | +28.73% | +545.63% | 163B | |
| -1.12% | -0.21% | +11.22% | +24.51% | 121B | |
| +0.47% | -0.97% | +9.12% | +62.00% | 96.15B | |
| +0.00% | +0.77% | -9.89% | +21.74% | 73.73B | |
| -1.33% | -2.99% | -4.19% | +81.63% | 72.69B | |
| -2.54% | -4.20% | -47.77% | +289.85% | 53.66B | |
| +2.93% | -1.71% | - | - | 50.16B | |
| Average | -0.02% | -2.06% | +8.94% | +142.86% | 123.3B | |
| Weighted average by Cap. | -0.00% | -2.21% | +13.10% | +191.25% |
Historical Quotes: Sidus Space, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.98 |  | 2.21 |
| 1 month | 1.98 | | 2.64 |
| Current year | 1.66 | | 6.79 |
| 1 year | 0.63 | | 6.79 |
| 3 years | 0.63 | | 19.24 |
| 5 years | 0.63 | | 2,970 |
| 10 years | 0.63 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -36.31% | ||
| 2025 | -35.92% | ||
| 2024 | -44.38% | ||
| 2023 | -91.92% | ||
| 2022 | -89.64% | ||
| 2021 | -13.70% |
- Stock Market
- Stocks
- SIDU Stock
- Quotes Sidus Space, Inc.
Select your edition
All financial news and data tailored to specific country editions
