|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 USD | -5.13% |
|
-1.44% | -38.66% |
| 05-12 | SideChannel, Inc., Q2 2026 Earnings Call, May 12, 2026 | |
| 05-12 | SideChannel, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
Quotes 5-day view: SideChannel, Inc.
Delayed Quote OTC Markets
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-15 | |
|---|---|---|---|---|
| Last | US$2.000 | US$1.964 | US$1.950 | US$1.850 |
| Volume | 1,746 | 261 | 594 | 830 |
| Change | - | -1.80% | -0.71% | -5.13% |
| Opening | US$1.810 | US$1.840 | US$1.860 | US$1.810 |
| High | US$2.000 | US$1.964 | US$1.950 | US$1.850 |
| Low | US$1.810 | US$1.840 | US$1.860 | US$1.290 |
Performance
| 1 day | -5.13% | ||
| 1 week | -1.44% | ||
| Current month | -2.92% | ||
| 1 month | -2.12% | ||
| 3 months | -14.66% | ||
| 6 months | -36.66% | ||
| Current year | -38.66% | ||
| 1 year | -74.59% | ||
| 3 years | -63.51% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
651
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1,204.35
Record volume 1
46,458
Record volume 2
40,500
Record volume 3
34,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,916,876
Net sales (USD)
7,351,000
Number of employees
23
Sales / Employee (USD)
319,609
Free-Float
54.68 %
Free-Float capitalization (USD)
4,875,563
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.971
Moving average 20 days
0.8597
Moving average 50 days
1.268
Moving average 100 days
2.023
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
-53.53%
Price spread / (MMA50)
-31.48%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
43.74
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | -1.44% | -74.59% | -63.51% | 8.92M | |
| -2.70% | -31.01% | -25.58% | +58.32% | 204B | |
| -1.47% | +3.47% | +27.33% | +50.38% | 95.64B | |
| +1.83% | -3.60% | -51.06% | -56.61% | 82.34B | |
| -0.52% | +4.44% | -32.07% | -37.71% | 82.89B | |
| +2.33% | +1.63% | -37.66% | -1.65% | 57.7B | |
| -1.52% | +0.42% | -31.46% | -24.52% | 46.07B | |
| +1.19% | -0.41% | +11.62% | +214.11% | 36.55B | |
| +0.03% | -3.85% | +1.00% | +74.94% | 36.18B | |
| +0.11% | -0.02% | -27.89% | +1.48% | 32.87B | |
| Average | -0.38% | -2.10% | -24.04% | +21.52% | 67.43B | |
| Weighted average by Cap. | -0.45% | -7.94% | -20.09% | +27.13% |
Historical Quotes: SideChannel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8899dce8552200.jcIEgnVpagetrPkH9Uo88WOulIbMKb3RX87Bla81QVA.wKRd8ywoGEaV-K9NgSZmslHkx8T7Ue3jN4Tx_eEBKDbgtGbTOSMTN8f4wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:09 | 1.850 | 100 | 793 |
| 14:40:05 | 1.290 | 493 | 693 |
| 14:39:57 | 1.530 | 100 | 200 |
Course Extremes
| 1 week | 1.29 |  | 1.96 |
| 1 month | 1.29 | | 2 |
| Current year | 1.29 | | 3.38 |
| 1 year | 1.29 | | 8.58 |
| 3 years | 0.62 | | 9.7 |
| 5 years | 0.62 | | 9.7 |
| 10 years | 0.62 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -38.66% | ||
| 2025 | +70.59% | ||
| 2024 | +13.33% | ||
| 2023 | -68.93% | ||
| 2022 | -8.05% |
- Stock Market
- Stocks
- SDCH Stock
- Quotes SideChannel, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
