|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.210 CNY | -3.22% |
|
-1.41% | +11.38% |
Stock exchange
Shenzhen S.E.
002259 4.210 ¥
-3.22%
56.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002259 | 4.210CNY | -3.22% | 56.9M ¥ |
Quotes 5-day view: Sichuan Shengda Forestry Industry Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥4.280 | CN¥4.410 | CN¥4.410 | CN¥4.350 | CN¥4.210 |
| Volume | 7,551,260 | 14,719,300 | 18,762,500 | 12,362,800 | 13,514,924 |
| Change | +0.23% | +3.04% | 0.00% | -1.36% | -3.22% |
| Opening | CN¥4.290 | CN¥4.310 | CN¥4.410 | CN¥4.390 | CN¥4.330 |
| High | CN¥4.310 | CN¥4.440 | CN¥4.560 | CN¥4.450 | CN¥4.360 |
| Low | CN¥4.200 | CN¥4.290 | CN¥4.370 | CN¥4.340 | CN¥4.120 |
Performance
| 1 day | -3.22% | ||
| 1 week | -1.41% | ||
| Current month | -2.09% | ||
| 1 month | +4.73% | ||
| 3 months | -6.44% | ||
| 6 months | -27.41% | ||
| Current year | +11.38% | ||
| 1 year | +0.72% | ||
| 3 years | +27.19% | ||
| 5 years | +19.60% | ||
| 10 years | -47.31% |
Volumes
marketsDaily volume
13,514,924
Avg. Volume 20 sessions
17,539,304
Avg. Volume 20 sessions CNY
73,840,469.84
Avg. Volume 20 sessions USD
11,008,506.45
Record volume 1
192,982,500
Record volume 2
162,461,000
Record volume 3
150,768,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
3,167,302,005
Market Cap (USD)
472,118,593
Net sales ()
999,597,477
Net sales (USD)
149,000,175
Number of employees
233
Sales / Employee (CNY)
4,290,118
Sales / Employee (USD)
639,486
Free-Float
93.27 %
Free-Float capitalization (CNY)
2,954,160,377
Free-Float capitalization (USD)
440,347,665
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.15
Moving average 50 days
3.88
Moving average 100 days
4.38
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
+4.04%
RSI 9 days
49.56
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -1.41% | +0.72% | +27.19% | 472M | |
| -0.14% | -0.87% | +11.16% | +9.84% | 31.71B | |
| -0.98% | -2.61% | -2.01% | +43.30% | 27.58B | |
| +1.75% | +5.60% | +38.13% | +147.65% | 14.95B | |
| +0.13% | +2.40% | +8.56% | +86.76% | 13.5B | |
| -0.50% | +0.13% | -2.76% | +42.02% | 11.95B | |
| -0.65% | -1.20% | +24.31% | +93.12% | 11.67B | |
| +0.83% | +0.09% | +21.88% | +26.98% | 10.37B | |
| -0.23% | +0.23% | -5.67% | +0.82% | 8.41B | |
| -1.62% | -2.78% | -8.18% | +55.26% | 7.7B | |
| Average | -0.46% | +0.07% | +8.61% | +53.29% | 13.83B | |
| Weighted average by Cap. | -0.18% | -0.04% | +9.77% | +52.05% |
Historical Quotes: Sichuan Shengda Forestry Industry Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.12 |  | 4.56 |
| 1 month | 3.65 | | 4.56 |
| Current year | 3.14 | | 6.41 |
| 1 year | 3.14 | | 6.41 |
| 3 years | 2.04 | | 6.41 |
| 5 years | 2.04 | | 6.41 |
| 10 years | 1.73 | | 11.43 |
Monthly variations
Annual variations
| 2026 | +11.38% | ||
| 2025 | +58.82% | ||
| 2024 | -30.61% | ||
| 2023 | +4.57% | ||
| 2022 | -10.63% | ||
| 2021 | +13.27% | ||
| 2020 | +44.64% | ||
| 2019 | -2.18% | ||
| 2018 | -62.94% | ||
| 2017 | -38.32% | ||
| 2016 | -8.07% | ||
| 2015 | +98.18% | ||
| 2014 | -17.04% | ||
| 2013 | +88.89% | ||
| 2012 | +15.46% | ||
| 2011 | -31.69% | ||
| 2010 | +16.21% | ||
| 2009 | +113.02% | ||
| 2008 | -49.04% |
- Stock Market
- Stocks
- 002259 Stock
- Quotes Sichuan Shengda Forestry Industry Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
