|
End-of-day quote
Shenzhen S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 4.410 CNY | +3.04% |
|
+1.61% | +16.67% |
Stock exchange
Shenzhen S.E.
002259 4.410 ¥
+3.04%
64.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002259 | 4.410CNY | +3.04% | 64.91M ¥ |
Quotes 5-day view: Sichuan Shengda Forestry Industry Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CN¥4.390 | CN¥4.280 | CN¥4.270 | CN¥4.280 | CN¥4.410 |
| Volume | 13,014,900 | 11,924,900 | 9,496,100 | 7,551,260 | 14,719,300 |
| Change | +1.15% | -2.51% | -0.23% | +0.23% | +3.04% |
| Opening | CN¥4.380 | CN¥4.420 | CN¥4.280 | CN¥4.290 | CN¥4.310 |
| High | CN¥4.420 | CN¥4.430 | CN¥4.320 | CN¥4.310 | CN¥4.440 |
| Low | CN¥4.270 | CN¥4.250 | CN¥4.240 | CN¥4.200 | CN¥4.290 |
Performance
| 1 day | +3.04% | ||
| 1 week | +1.61% | ||
| Current month | +2.56% | ||
| 1 month | +9.98% | ||
| 3 months | -3.08% | ||
| 6 months | -25.63% | ||
| Current year | +16.67% | ||
| 1 year | +3.52% | ||
| 3 years | +32.43% | ||
| 5 years | +24.58% | ||
| 10 years | -46.35% |
Volumes
marketsDaily volume
14,719,300
Avg. Volume 20 sessions
18,228,479
Avg. Volume 20 sessions CNY
80,387,592.39
Avg. Volume 20 sessions USD
11,986,191.96
Record volume 1
192,982,500
Record volume 2
162,461,000
Record volume 3
150,768,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,317,767,660
Market Cap (USD)
494,325,977
Net sales ()
999,597,477
Net sales (USD)
148,933,575
Number of employees
233
Sales / Employee (CNY)
4,290,118
Sales / Employee (USD)
639,200
Free-Float
93.27 %
Free-Float capitalization (CNY)
3,094,500,539
Free-Float capitalization (USD)
461,060,616
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.09
Moving average 50 days
3.86
Moving average 100 days
4.42
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
+0.23%
RSI 9 days
67.85
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +1.61% | +3.52% | +32.43% | 494M | |
| +0.58% | -0.41% | +11.36% | +10.69% | 31.69B | |
| +0.30% | +0.22% | +2.56% | +47.20% | 28.4B | |
| +1.52% | +1.78% | +39.06% | +143.80% | 14.44B | |
| +1.72% | +0.08% | +10.26% | +84.02% | 13.17B | |
| -0.38% | +0.76% | +0.78% | +35.65% | 12.14B | |
| +1.33% | -0.52% | +28.75% | +98.66% | 12.06B | |
| +0.46% | -1.00% | +23.36% | +25.78% | 10.35B | |
| +0.23% | -0.57% | -6.02% | +1.86% | 8.49B | |
| +0.59% | -0.02% | -1.83% | +61.61% | 7.97B | |
| Average | +0.94% | -0.39% | +11.18% | +54.17% | 13.92B | |
| Weighted average by Cap. | +0.71% | -0.36% | +11.97% | +52.26% |
Historical Quotes: Sichuan Shengda Forestry Industry Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.44 |
| 1 month | 3.65 | | 4.44 |
| Current year | 3.14 | | 6.41 |
| 1 year | 3.14 | | 6.41 |
| 3 years | 2.04 | | 6.41 |
| 5 years | 2.04 | | 6.41 |
| 10 years | 1.73 | | 11.43 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +58.82% | ||
| 2024 | -30.61% | ||
| 2023 | +4.57% | ||
| 2022 | -10.63% | ||
| 2021 | +13.27% | ||
| 2020 | +44.64% | ||
| 2019 | -2.18% | ||
| 2018 | -62.94% | ||
| 2017 | -38.32% | ||
| 2016 | -8.07% | ||
| 2015 | +98.18% | ||
| 2014 | -17.04% | ||
| 2013 | +88.89% | ||
| 2012 | +15.46% | ||
| 2011 | -31.69% | ||
| 2010 | +16.21% | ||
| 2009 | +113.02% | ||
| 2008 | -49.04% |
- Stock Market
- Stocks
- 002259 Stock
- Quotes Sichuan Shengda Forestry Industry Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
