Quotes Sical Logistics Limited NSE India S.E.
Stocks
SICALLOG
INE075B01020
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.32 INR | -2.51% |
|
-5.29% | +1.34% |
Quotes 5-day view: Sical Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹93.94 | ₹89.98 | ₹89.84 | ₹90.59 | ₹88.32 |
| Volume | 59,220 | 18,223 | 11,334 | 10,024 | 11,575 |
| Change | +4.98% | -4.22% | -0.16% | +0.83% | -2.51% |
| Opening | ₹89.95 | ₹93.00 | ₹86.50 | ₹92.80 | ₹88.00 |
| High | ₹93.95 | ₹93.77 | ₹92.99 | ₹92.80 | ₹91.98 |
| Low | ₹89.95 | ₹89.25 | ₹86.50 | ₹89.00 | ₹87.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -5.29% | ||
| Current month | -3.07% | ||
| 1 month | +5.79% | ||
| 3 months | +36.04% | ||
| 6 months | +3.54% | ||
| Current year | +1.34% | ||
| 1 year | -25.76% | ||
| 3 years | +1,047.01% | ||
| 5 years | -59.39% | ||
| 10 years | -96.33% |
Volumes
marketsDaily volume
11,575
Estimated daily volume
11,575
Avg. Volume 20 sessions
43,052
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
3,802,352.64
Avg. Volume 20 sessions USD
39,768.81
Record volume 1
620,674
Record volume 2
604,248
Record volume 3
528,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,300,596,321
Market Cap (USD)
76,276,310
Net sales ()
2,219,000,000
Net sales (USD)
23,184,015
Number of employees
35
Sales / Employee (INR)
63,400,000
Sales / Employee (USD)
662,400
Free-Float
18.74 %
Free-Float capitalization (INR)
1,368,135,810
Free-Float capitalization (USD)
14,294,223
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
90.77
Moving average 20 days
87.43
Moving average 50 days
74.52
Moving average 100 days
70.99
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
53.65
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -5.29% | -25.76% | +1,047.01% | 76.28M | |
| +5.97% | +5.67% | +33.69% | +24.98% | 34.27B | |
| +1.01% | +3.91% | +1.52% | +81.78% | 30.35B | |
| +2.66% | +4.08% | -5.89% | -46.76% | 23.45B | |
| -4.14% | -12.76% | +141.53% | +139.58% | 18.42B | |
| +0.62% | +2.07% | +2.53% | +61.82% | 13.21B | |
| -0.96% | +1.98% | -23.18% | +3.49% | 12.4B | |
| +1.15% | +3.72% | +30.08% | +88.34% | 12.22B | |
| -0.78% | -1.19% | +41.23% | +117.67% | 11.59B | |
| +0.30% | +2.83% | +11.34% | +51.02% | 11.33B | |
| Average | +0.30% | -0.69% | +20.71% | +156.89% | 16.73B | |
| Weighted average by Cap. | +1.30% | -1.26% | +26.22% | +52.44% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94d06a8970229bbb80b.0uX-Xzi-gz2uiwLnNMXG8zMUn5MGf3si08ygQU4T7R8.k9bGcmmH8HqXs3eSA7aswwNRqftOJR1j5aP5Fw1AnjKT1pgWbszkVJvCcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:19 | 87.00 | 1 | 11,575 |
| 05:59:10 | 87.00 | 125 | 11,574 |
| 05:57:33 | 87.00 | 298 | 11,449 |
| 05:57:17 | 88.02 | 276 | 11,151 |
| 05:56:33 | 88.65 | 73 | 10,875 |
| 05:50:45 | 88.01 | 49 | 10,802 |
| 05:50:37 | 88.03 | 210 | 10,753 |
| 05:48:12 | 89.68 | 4 | 10,543 |
Course Extremes
| 1 week | 86.5 |  | 93.95 |
| 1 month | 85.53 | | 101.47 |
| Current year | 60.11 | | 101.47 |
| 1 year | 60.11 | | 124 |
| 3 years | 60.11 | | 298.25 |
| 5 years | 7.7 | | 356.25 |
| 10 years | 7.7 | | 4,289.98 |
Monthly variations
Annual variations
| 2026 | +1.34% | ||
| 2025 | -39.37% | ||
| 2024 | -43.28% | ||
| 2023 | +119.44% | ||
| 2022 | -45.96% | ||
| 2021 | -19.49% | ||
| 2020 | +3.21% | ||
| 2019 | -88.44% | ||
| 2018 | -42.05% | ||
| 2017 | +25.46% | ||
| 2016 | +40.82% | ||
| 2015 | -12.58% | ||
| 2014 | +201.36% | ||
| 2013 | -15.38% | ||
| 2012 | -5.18% | ||
| 2011 | -13.01% | ||
| 2010 | +5.28% | ||
| 2009 | +204.27% | ||
| 2008 | -92.09% | ||
| 2007 | +51.47% | ||
| 2006 | -49.09% | ||
| 2005 | +429.68% | ||
| 2004 | +232.53% | ||
| 2003 | +166.28% | ||
| 2002 | -36.30% | ||
| 2001 | -20.59% | ||
| 2000 | -29.61% | ||
| 1999 | +31.97% |
- Stock Market
- Stocks
- 520086 Stock
- SICALLOG Stock
- Quotes Sical Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
