|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 THB | +2.63% |
|
+25.81% | +2.63% |
| 06-22 | Siamraj Public Company Limited Announces Executive Changes | CI |
| 05-14 | Siamraj Public Company Limited Announces Board and Committee Changes, Effective May 15, 2026 | CI |
Quotes 5-day view: Siamraj
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.4100 | THB 0.3600 | THB 0.3800 | THB 0.3900 |
| Volume | 2,763,301 | 2,522,535 | 2,039,603 | 1,369,935 | 657,500 |
| Change | +3.23% | +28.12% | -12.20% | +5.56% | +2.63% |
| Opening | THB 0.3200 | THB 0.3300 | THB 0.4000 | THB 0.3800 | THB 0.4000 |
| High | THB 0.4000 | THB 0.4100 | THB 0.4600 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.3200 | THB 0.3300 | THB 0.3400 | THB 0.3700 | THB 0.3700 |
Performance
| 1 day | +2.63% | ||
| 1 week | +25.81% | ||
| Current month | +21.88% | ||
| 1 month | +30.00% | ||
| 3 months | +44.44% | ||
| 6 months | -2.50% | ||
| Current year | +2.63% | ||
| 1 year | -11.36% | ||
| 3 years | -73.29% | ||
| 5 years | -67.50% | ||
| 10 years | -87.25% |
Volumes
marketsDaily volume
657,500
Avg. Volume 20 sessions
920,009
Avg. Volume 20 sessions THB
358,803.51
Avg. Volume 20 sessions USD
10,794.24
Record volume 1
439,130,400
Record volume 2
189,654,400
Record volume 3
79,527,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
263,913,000
Market Cap (USD)
7,933,654
Net sales ()
622,058,000
Net sales (USD)
18,700,075
Free-Float
9.79 %
Free-Float capitalization (THB)
25,828,574
Free-Float capitalization (USD)
776,449
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-17.95%
Price spread / (MMA50)
-17.95%
Price spread / (MMA100)
-17.95%
RSI 9 days
63.43
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +25.81% | -11.36% | -73.29% | 7.93M | |
| +1.93% | +1.28% | -6.49% | -22.11% | 2.61B | |
| -2.32% | -6.28% | +22.59% | - | 2.59B | |
| -0.62% | +5.41% | -25.81% | -6.55% | 2.12B | |
| +0.16% | -8.97% | -11.82% | -28.93% | 1.05B | |
| -7.71% | +3.02% | -13.31% | -60.05% | 554M | |
| +1.76% | -7.36% | -14.65% | -10.41% | 101M | |
| Average | -0.60% | +1.20% | -8.69% | -33.56% | 1.29B | |
| Weighted average by Cap. | -0.69% | -1.10% | -3.81% | -21.25% |
Historical Quotes: Siamraj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.32 |  | 0.46 |
| 1 month | 0.26 | | 0.46 |
| Current year | 0.25 | | 0.46 |
| 1 year | 0.25 | | 0.51 |
| 3 years | 0.25 | | 1.4 |
| 5 years | 0.25 | | 1.96 |
| 10 years | 0.25 | | 4.14 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | -34.48% | ||
| 2024 | -10.77% | ||
| 2023 | -56.38% | ||
| 2022 | +7.19% | ||
| 2021 | +90.41% | ||
| 2020 | -22.34% | ||
| 2019 | -50.00% | ||
| 2018 | -28.79% | ||
| 2017 | -25.42% | ||
| 2016 | -17.67% | ||
| 2015 | +7.50% |
- Stock Market
- Stocks
- SR Stock
- Quotes Siamraj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
