Quotes Siamraj

Stocks

SR

TH6887010002

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 2026-07-22			5-day change	1st Jan Change
0.3700 ^THB	0.00%		-2.63%	-2.63%

06-22	Siamraj Public Company Limited Announces Executive Changes	CI
05-14	Siamraj Public Company Limited Announces Board and Committee Changes, Effective May 15, 2026	CI

Quotes 5-day view: Siamraj

End-of-day quote Thailand S.E.

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	Today
Last	THB 0.3800	THB 0.3800	THB 0.3700	THB 0.3700	THB 0.3700
Volume	104,100	191,700	12,600	64,102	200
Change	+2.70%	0.00%	-2.63%	0.00%	0.00%
Opening	THB 0.3700	THB 0.3800	THB 0.3800	THB 0.3700	THB 0.3800
High	THB 0.3800	THB 0.3900	THB 0.3800	THB 0.3800	THB 0.3800
Low	THB 0.3700	THB 0.3700	THB 0.3700	THB 0.3700	THB 0.3700

Performance

1 week	-2.63%
Current month	+15.62%
1 month	+2.78%
3 months	+15.62%
6 months	+5.71%
Current year	-2.63%
1 year	-11.90%
3 years	-70.63%
5 years	-75.00%
10 years	-86.97%

Volumes

markets

Daily volume

200

Avg. Volume 20 sessions

754,072

Avg. Volume 20 sessions THB

279,006.64

Avg. Volume 20 sessions USD

8,274.22

Record volume 1

439,130,400

Record volume 2

189,654,400

Record volume 3

79,527,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

251,003,439

Market Cap (USD)

7,433,835

Net sales ()

622,058,000

Net sales (USD)

18,423,160

Free-Float

9.79 %

Free-Float capitalization (THB)

24,565,144

Free-Float capitalization (USD)

727,533

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.37

Moving average 20 days

0.35

Moving average 50 days

0.33

Moving average 100 days

0.32

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-10.81%

Price spread / (MMA100)

-13.51%

RSI 9 days

54.66

RSI 14 days

55.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIAMRAJ	0.00%	-2.63%	-11.90%	-70.63%	7.43M
CENTURI HOLDINGS, INC.	-0.43%	+3.20%	+34.84%	-	2.83B
CHINA PETROLEUM ENGINEERING CORPORATION	+3.34%	+3.03%	-1.45%	-14.57%	2.71B
NEXTDECADE CORPORATION	+1.50%	-2.25%	-32.93%	+23.36%	1.95B
GUIZHOU GAS GROUP CORPORATION LTD.	+0.35%	-4.15%	-17.43%	-33.64%	978M
TOP RESOURCE ENERGY CO., LTD.	-0.85%	-8.41%	-8.06%	-55.97%	591M
LIKHITHA INFRASTRUCTURE LIMITED	+0.36%	-2.88%	-16.17%	-18.67%	96.36M
Average	+0.61%	-1.17%	-7.59%	-28.36%	1.31B
Weighted average by Cap.	+1.16%	+1.11%	+0.77%	-9.86%