|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 3.000 THB | -1.32% |
|
-1.96% | -2.60% |
Stock exchange
Quotes 5-day view: Siam Wellness Group
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.060 | THB 3.060 | THB 3.040 | THB 3.040 | THB 3.000 |
| Volume | 307,106 | 276,407 | 780,125 | 301,203 | 457,514 |
| Change | 0.00% | 0.00% | -0.65% | 0.00% | -1.32% |
| Opening | THB 3.060 | THB 3.060 | THB 3.100 | THB 3.080 | THB 3.080 |
| High | THB 3.080 | THB 3.100 | THB 3.100 | THB 3.080 | THB 3.080 |
| Low | THB 3.060 | THB 3.060 | THB 3.000 | THB 3.040 | THB 3.000 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.96% | ||
| Current month | +2.04% | ||
| 3 months | -6.25% | ||
| 6 months | -1.32% | ||
| Current year | -2.60% | ||
| 1 year | +5.63% | ||
| 3 years | -61.86% | ||
| 5 years | -40.79% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
457,514
Avg. Volume 20 sessions
701,432
Avg. Volume 20 sessions THB
2,104,296
Avg. Volume 20 sessions USD
62,478.65
Record volume 1
657,250,425
Record volume 2
442,255,275
Record volume 3
407,410,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,899,259,041
Market Cap (USD)
115,424,162
Net sales (THB)
1,622,797,050
Net sales (USD)
48,037,329
Free-Float
35.88%
Free-Float capitalization (THB)
1,399,240,634
Free-Float capitalization (USD)
41,419,710
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.01
Moving average 50 days
3.02
Moving average 100 days
3.1
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.33%
RSI 9 days
41.36
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.96% | +5.63% | -61.86% | 115M | |
| -0.22% | +1.44% | +1.84% | +52.24% | 11.25B | |
| -0.38% | -0.06% | -6.73% | +16.56% | 5.91B | |
| -0.38% | +4.14% | +23.61% | +196.17% | 5.82B | |
| -0.31% | +2.09% | -5.75% | +8.28% | 4.07B | |
| -1.80% | +3.54% | -29.53% | -6.36% | 3.43B | |
| -0.41% | +2.48% | -46.23% | -51.52% | 2.29B | |
| +0.59% | +2.83% | +183.46% | +2.76% | 2B | |
| +2.15% | +3.85% | -22.43% | +6.37% | 1.92B | |
| -1.29% | +106.19% | +101.05% | +36.06% | 671M | |
| Average | -0.34% | +1.22% | +20.49% | +19.87% | 3.75B | |
| Weighted average by Cap. | -0.29% | +1.28% | +7.49% | +46.86% |
Historical Quotes: Siam Wellness Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.1 |
| 1 month | 2.92 | | 3.12 |
| Current year | 2.88 | | 4.08 |
| 1 year | 2.6 | | 4.08 |
| 3 years | 2.6 | | 9.87 |
| 5 years | 2.6 | | 9.87 |
| 10 years | 2.6 | | 9.96 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | -54.37% | ||
| 2024 | -12.72% | ||
| 2023 | -1.69% | ||
| 2022 | +74.81% | ||
| 2021 | -2.88% | ||
| 2020 | -28.10% | ||
| 2019 | +29.46% | ||
| 2018 | -45.10% | ||
| 2017 | +48.91% | ||
| 2016 | +44.21% | ||
| 2015 | +132.84% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Siam Wellness Group
Select your edition
All financial news and data tailored to specific country editions
