|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.50 THB | 0.00% |
|
+1.03% | +2.81% |
| 05-20 | Siam City Cement Public Company Limited Announces Board Changes | CI |
| 05-08 | Siam City Cement posts qtrly profit attributable of 1.38 billion baht | RE |
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 144.50 | THB 145.50 | THB 146.50 | THB 146.50 | THB 146.50 |
| Volume | 34,732 | 29,608 | 98,571 | 10,894 | 87,611 |
| Change | +0.35% | +0.69% | +0.69% | 0.00% | 0.00% |
| Opening | THB 144.50 | THB 144.50 | THB 145.00 | THB 146.00 | THB 147.00 |
| High | THB 145.00 | THB 145.50 | THB 146.50 | THB 146.50 | THB 147.00 |
| Low | THB 144.00 | THB 144.00 | THB 145.00 | THB 145.50 | THB 145.50 |
Performance
| 1 week | +1.03% | ||
| Current month | -0.34% | ||
| 1 month | -0.34% | ||
| 3 months | +5.02% | ||
| 6 months | +3.17% | ||
| Current year | +2.81% | ||
| 1 year | +0.34% | ||
| 3 years | +6.16% | ||
| 5 years | -12.80% | ||
| 10 years | -50.67% |
Volumes
marketsDaily volume
87,611
Avg. Volume 20 sessions
84,092
Avg. Volume 20 sessions THB
12,319,478
Avg. Volume 20 sessions USD
370,840.93
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
43,656,999,990
Market Cap (USD)
1,311,730,064
Net sales (THB)
54,198,261,000
Net sales (USD)
1,628,455,652
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
804,176
Free-Float
16.49 %
Free-Float capitalization (THB)
7,197,374,179
Free-Float capitalization (USD)
216,254,257
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
145.9
Moving average 20 days
145.78
Moving average 50 days
143.01
Moving average 100 days
143.2
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.25%
RSI 9 days
58.88
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.03% | +0.34% | +6.16% | 1.31B | |
| +0.96% | -4.22% | +23.33% | +20.66% | 49.42B | |
| -0.62% | +9.46% | -1.95% | -3.00% | 15.35B | |
| +0.17% | -3.70% | -19.78% | -27.36% | 12.88B | |
| 0.00% | -10.00% | +118.86% | +234.96% | 11.67B | |
| +0.42% | +0.86% | -18.63% | +5.71% | 9.6B | |
| +3.15% | -3.55% | -4.72% | +95.47% | 8.88B | |
| 0.00% | -10.00% | +256.60% | +268.78% | 8.34B | |
| -0.70% | +1.57% | +11.11% | +20.46% | 7.04B | |
| -0.41% | -1.23% | -8.21% | -36.79% | 5.69B | |
| Average | +0.29% | -2.02% | +35.70% | +58.50% | 13.02B | |
| Weighted average by Cap. | +0.50% | -2.89% | +32.31% | +49.56% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144 |  | 147 |
| 1 month | 143 | | 147.5 |
| Current year | 138 | | 152.5 |
| 1 year | 138 | | 157 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 339 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
